Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 58,64 |
20.05.25 22:10:00 | 0 | 58,66 |
19.05.25 22:10:00 | 0 | 59,14 |
16.05.25 22:10:00 | 0 | 58,74 |
15.05.25 22:10:00 | 0 | 59,23 |
14.05.25 22:10:00 | 0 | 59,26 |
13.05.25 22:10:00 | 0 | 58,98 |
12.05.25 22:10:00 | 0 | 56,95 |
09.05.25 22:10:00 | 0 | 56,44 |
08.05.25 22:10:00 | 0 | 56,05 |
07.05.25 22:10:00 | 0 | 56,59 |
06.05.25 22:10:00 | 0 | 57,05 |
05.05.25 22:10:00 | 0 | 56,59 |
02.05.25 22:10:00 | 0 | 54,56 |
01.05.25 22:10:00 | 0 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 54,87 |
29.04.25 22:10:00 | 0 | 54,50 |
28.04.25 22:10:00 | 0 | 54,19 |
25.04.25 22:10:00 | 0 | 54,79 |
24.04.25 22:10:00 | 0 | 54,44 |
23.04.25 22:10:00 | 0 | 53,42 |
22.04.25 22:10:00 | 0 | 53,21 |
Keine Daten verfügbar