Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 67,39 |
12.06.25 22:10:00 | 0 | 67,77 |
11.06.25 22:10:00 | 0 | 67,38 |
10.06.25 22:10:00 | 0 | 66,45 |
09.06.25 22:10:00 | 0 | 66,45 |
06.06.25 22:10:00 | 0 | 66,46 |
05.06.25 22:10:00 | 0 | 65,88 |
05.06.25 22:10:00 | 0 | 65,88 |
04.06.25 22:10:00 | 0 | 65,51 |
03.06.25 22:10:00 | 0 | 64,80 |
02.06.25 22:10:00 | 0 | 64,93 |
30.05.25 22:10:00 | 0 | 65,26 |
29.05.25 22:10:00 | 0 | 66,17 |
28.05.25 22:10:00 | 0 | 66,17 |
27.05.25 22:10:00 | 0 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 65,46 |
23.05.25 22:10:00 | 0 | 66,09 |
22.05.25 22:10:00 | 0 | 66,54 |
21.05.25 22:10:00 | 0 | 66,00 |
20.05.25 22:10:00 | 0 | 65,72 |
19.05.25 22:10:00 | 0 | 66,33 |
16.05.25 22:10:00 | 0 | 65,90 |
15.05.25 22:10:00 | 0 | 66,29 |
14.05.25 22:10:00 | 0 | 65,84 |
Keine Daten verfügbar