Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 66,00 |
20.05.25 22:10:00 | 0 | 65,72 |
19.05.25 22:10:00 | 0 | 66,33 |
16.05.25 22:10:00 | 0 | 65,90 |
15.05.25 22:10:00 | 0 | 66,29 |
14.05.25 22:10:00 | 0 | 65,84 |
13.05.25 22:10:00 | 0 | 66,18 |
12.05.25 22:10:00 | 0 | 64,04 |
09.05.25 22:10:00 | 0 | 63,69 |
08.05.25 22:10:00 | 0 | 63,72 |
07.05.25 22:10:00 | 0 | 64,11 |
06.05.25 22:10:00 | 10,00 Tsd. | 64,62 |
05.05.25 22:10:00 | 0 | 64,08 |
02.05.25 22:10:00 | 0 | 62,19 |
01.05.25 22:10:00 | 0 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 62,52 |
29.04.25 22:10:00 | 0 | 61,84 |
28.04.25 22:10:00 | 0 | 61,49 |
25.04.25 22:10:00 | 0 | 62,18 |
24.04.25 22:10:00 | 0 | 62,00 |
23.04.25 22:10:00 | 0 | 61,51 |
22.04.25 22:10:00 | 0 | 60,49 |
Keine Daten verfügbar