Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 62,52 |
29.04.25 22:10:00 | 0 | 61,84 |
28.04.25 22:10:00 | 0 | 61,49 |
25.04.25 22:10:00 | 0 | 62,18 |
24.04.25 22:10:00 | 0 | 62,00 |
23.04.25 22:10:00 | 0 | 61,51 |
22.04.25 22:10:00 | 0 | 60,49 |
17.04.25 22:10:00 | 546 | 60,03 |
16.04.25 22:10:00 | 0 | 60,35 |
15.04.25 22:10:00 | 0 | 60,56 |
14.04.25 22:10:00 | 0 | 58,11 |
11.04.25 22:10:00 | 0 | 56,39 |
10.04.25 22:10:00 | 0 | 55,77 |
09.04.25 22:10:00 | 0 | 57,51 |
08.04.25 22:10:00 | 360 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 220 | 59,00 |
04.04.25 22:10:00 | 0 | 60,93 |
03.04.25 22:10:00 | 0 | 62,59 |
02.04.25 22:10:00 | 0 | 62,62 |
01.04.25 22:10:00 | 0 | 62,46 |
Keine Daten verfügbar