Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:40 | 0 | 58,140 |
17:15:42 | 0 | 58,230 |
17:00:49 | 0 | 58,270 |
16:45:31 | 0 | 58,240 |
16:30:43 | 0 | 58,270 |
16:15:21 | 0 | 58,240 |
16:10:10 | 160 | 58,250 |
16:00:42 | 0 | 58,160 |
15:45:30 | 0 | 58,150 |
15:30:40 | 0 | 58,050 |
15:26:35 | 65 | 58,070 |
15:26:02 | 65 | 58,050 |
15:15:27 | 0 | 58,040 |
15:00:45 | 0 | 58,080 |
14:45:31 | 0 | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:04 | 0 | 58,060 |
14:35:38 | 0 | 58,070 |
14:30:40 | 0 | 58,050 |
14:15:30 | 0 | 57,970 |
14:00:43 | 0 | 57,920 |
13:45:41 | 0 | 57,880 |
13:30:42 | 0 | 57,880 |
13:15:26 | 0 | 57,840 |
13:00:37 | 0 | 57,840 |
12:45:23 | 0 | 57,830 |
12:30:38 | 0 | 57,830 |
12:15:54 | 0 | 57,850 |
11:45:32 | 0 | 57,870 |
11:30:50 | 0 | 57,890 |
11:00:50 | 0 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:21 | 0 | 57,950 |
09:30:52 | 0 | 57,890 |
09:15:51 | 0 | 57,920 |
09:12:02 | 95 | 57,920 |
08:50:42 | 86 | 58,010 |
08:45:45 | 0 | 57,830 |
08:30:45 | 0 | 57,840 |
08:15:56 | 0 | 57,790 |
08:01:36 | 0 | 57,730 |
07:32:23 | 9 | 58,260 |
02.07.25 21:56:58 | 0 | 57,740 |
02.07.25 21:45:43 | 0 | 57,720 |
02.07.25 21:30:54 | 0 | 57,710 |
02.07.25 21:15:33 | 0 | 57,710 |
02.07.25 21:00:50 | 0 | 57,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login