Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:44 | 897 | 51,23 |
30.04.25 15:19:22 | 17 | 51,45 |
30.04.25 14:40:23 | 10 | 51,60 |
30.04.25 14:33:18 | 195 | 51,66 |
30.04.25 14:33:18 | 9 | 51,66 |
30.04.25 13:30:08 | 8 | 51,86 |
30.04.25 13:22:18 | 38 | 51,86 |
30.04.25 13:12:07 | 90 | 51,91 |
30.04.25 13:08:52 | 158 | 51,89 |
30.04.25 11:44:34 | 21 | 51,85 |
30.04.25 10:11:23 | 30 | 51,71 |
30.04.25 10:10:18 | 75 | 51,78 |
30.04.25 09:53:06 | 2 | 51,79 |
30.04.25 09:30:48 | 56 | 51,95 |
30.04.25 09:30:02 | 7 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:30:02 | 1 | 51,97 |
30.04.25 09:00:29 | 30 | 52,00 |
30.04.25 09:00:29 | 24 | 52,00 |
30.04.25 09:00:29 | 66 | 52,00 |
29.04.25 17:27:20 | 50 | 51,50 |
29.04.25 17:25:55 | 291 | 51,43 |
29.04.25 17:03:54 | 2 | 51,55 |
29.04.25 11:58:03 | 3 | 51,57 |
29.04.25 09:30:00 | 9 | 51,47 |
29.04.25 09:30:00 | 5 | 51,47 |
29.04.25 09:14:30 | 55 | 51,43 |
29.04.25 09:09:13 | 5 | 51,45 |
29.04.25 09:04:21 | 1 | 51,39 |
29.04.25 09:01:47 | 18 | 51,50 |
29.04.25 09:01:47 | 21 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:36:48 | 1 | 51,33 |
28.04.25 17:36:48 | 38 | 51,33 |
28.04.25 17:18:17 | 50 | 51,37 |
28.04.25 16:30:57 | 49 | 51,52 |
28.04.25 16:30:44 | 100 | 51,56 |
28.04.25 16:14:05 | 517 | 51,53 |
28.04.25 15:25:45 | 88 | 51,83 |
28.04.25 14:07:01 | 100 | 51,65 |
28.04.25 13:51:15 | 37 | 51,66 |
28.04.25 12:37:24 | 27 | 51,73 |
28.04.25 12:35:23 | 25 | 51,67 |
28.04.25 12:35:18 | 1 | 51,67 |
28.04.25 12:02:55 | 100 | 51,66 |
28.04.25 11:18:02 | 11 | 51,68 |
28.04.25 10:43:02 | 3 | 51,78 |