Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 67,65 EUR | 15:36 | 68,34 | -1,01 % | -0,69 | 28,56 Tsd. |
| TradeGate BSX | 67,80 EUR | 15:50 | 68,31 | -0,75 % | -0,51 | 24,66 Tsd. |
| Euronext - Amsterdam | 68,33 EUR | 27.02.26 | 68,58 | -0,36 % | -0,25 | 5,09 Tsd. |
| SIX Swiss Exchange | 61,65 CHF | 15:36 | 62,15 | -0,80 % | -0,50 | 3,51 Tsd. |
| gettex | 67,78 EUR | 15:50 | 68,00 | -0,32 % | -0,22 | 1,97 Tsd. |
| Nasdaq Other OTC | 80,95 USD | 27.02.26 | 80,85 | - | - | 610 |
| Stuttgart | 67,33 EUR | 15:30 | 68,00 | -0,99 % | -0,67 | 29 |
| München | 67,58 EUR | 10:57 | 68,52 | -1,37 % | -0,94 | 1 |
| Berlin | 63,75 EUR | 30.12.25 | 63,46 | - | - | 0 |
| Düsseldorf | 67,33 EUR | 15:17 | 67,99 | -0,97 % | -0,66 | 0 |
| Frankfurt | 67,32 EUR | 15:15 | 67,89 | -0,84 % | -0,57 | 0 |
| Hamburg | 66,82 EUR | 08:16 | 68,62 | -2,62 % | -1,80 | 0 |
| Baader Bank (Baadex) | 67,76 EUR | 15:51 | 67,95 | -0,28 % | -0,19 | - |
| Lang & Schwarz | 67,73 EUR | 15:51 | 67,04 | +1,03 % | +0,69 | - |
| SIX Swiss Exchange | 68,31 EUR | 27.02.26 | 69,32 | - | - | - |
| SIX Swiss Exchange | 59,57 GBP | 27.02.26 | 60,52 | - | - | - |
| SIX Swiss Exchange | 68,31 EUR | 27.02.26 | 68,65 | - | - | - |
| SIX Swiss Exchange | 68,31 EUR | 27.02.26 | 69,32 | - | - | - |
| SIX Swiss Exchange | 80,70 USD | 27.02.26 | 81,82 | - | - | - |
| Stuttgart | 64,09 EUR | 28.11.25 | 63,98 | - | - | - |