Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 66,14 EUR | 21:51 | 66,88 | -1,11 % | -0,74 | 25,98 Tsd. |
| Xetra ETF | 66,32 EUR | 17:35 | 67,18 | -1,28 % | -0,86 | 23,07 Tsd. |
| Euronext - Amsterdam | 67,17 EUR | 19.01.26 | 67,08 | +0,13 % | +0,09 | 10,54 Tsd. |
| SIX Swiss Exchange | 61,36 CHF | 17:35 | 62,32 | -1,54 % | -0,96 | 4,39 Tsd. |
| gettex | 66,07 EUR | 21:33 | 67,25 | -1,75 % | -1,18 | 1,21 Tsd. |
| Nasdaq Other OTC | 77,77 USD | 14.01.26 | 78,51 | - | - | 689 |
| Stuttgart | 65,82 EUR | 21:55 | 66,92 | -1,64 % | -1,10 | 200 |
| Frankfurt | 65,94 EUR | 19:27 | 66,99 | -1,57 % | -1,05 | 60 |
| Berlin | 63,75 EUR | 30.12.25 | 63,46 | - | - | 0 |
| Düsseldorf | 65,82 EUR | 19:46 | 66,94 | -1,67 % | -1,12 | 0 |
| Hamburg | 66,45 EUR | 08:16 | 67,01 | -0,84 % | -0,56 | 0 |
| München | 66,53 EUR | 09:05 | 66,99 | -0,69 % | -0,46 | 0 |
| Baader Bank (Baadex) | 65,76 EUR | 22:23 | 67,11 | -2,01 % | -1,35 | - |
| Lang & Schwarz | 65,91 EUR | 22:38 | 67,12 | -1,80 % | -1,21 | - |
| SIX Swiss Exchange | 67,05 EUR | 22:10 | 67,05 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 58,22 GBP | 22:10 | 58,14 | +0,14 % | +0,08 | - |
| SIX Swiss Exchange | 67,05 EUR | 22:10 | 67,05 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 67,05 EUR | 22:10 | 67,12 | -0,10 % | -0,07 | - |
| SIX Swiss Exchange | 77,95 USD | 22:10 | 77,86 | +0,12 % | +0,09 | - |
| Stuttgart | 64,09 EUR | 28.11.25 | 63,98 | - | - | - |