Vanguard Funds PLC
WKN A1JX51 | ISIN IE00B3VVMM84 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
TradeGate | 59,96 EUR | 12:17 | 59,83 | +0,22 % | +0,13 | 15,90 Tsd. |
Euronext - Amsterdam | 59,70 EUR | 28.07.25 | 59,28 | +0,71 % | +0,42 | 8,20 Tsd. |
Nasdaq Other OTC | 68,82 USD | 03.07.25 | 67,45 | - | - | 1,15 Tsd. |
Xetra ETF | 60,04 EUR | 10:04 | 59,72 | +0,54 % | +0,32 | 1,09 Tsd. |
gettex | 59,98 EUR | 12:47 | 59,64 | +0,57 % | +0,34 | 415 |
SIX Swiss Exchange | 55,95 CHF | 09:57 | 55,60 | +0,63 % | +0,35 | 107 |
Berlin | 59,94 EUR | 11:40 | 59,72 | +0,37 % | +0,22 | 0 |
Düsseldorf | 59,95 EUR | 12:16 | 59,60 | +0,59 % | +0,35 | 0 |
Frankfurt | 59,97 EUR | 11:50 | 59,62 | +0,59 % | +0,35 | 0 |
München | 59,57 EUR | 08:00 | 59,66 | -0,15 % | -0,09 | 0 |
Baader Bank (Baadex) | 60,00 EUR | 12:52 | 59,65 | +0,59 % | +0,35 | - |
Lang & Schwarz | 59,99 EUR | 12:52 | 59,60 | +0,65 % | +0,39 | - |
SIX Swiss Exchange | 59,36 EUR | 28.07.25 | 59,93 | - | - | - |
SIX Swiss Exchange | 51,72 GBP | 28.07.25 | 51,96 | - | - | - |
SIX Swiss Exchange | 59,36 EUR | 28.07.25 | 59,93 | - | - | - |
SIX Swiss Exchange | 59,36 EUR | 28.07.25 | 59,93 | - | - | - |
SIX Swiss Exchange | 69,78 USD | 28.07.25 | 70,49 | - | - | - |
Stuttgart | 59,95 EUR | 12:30 | 59,63 | +0,54 % | +0,32 | - |