Vanguard Funds PLC
WKN A1JX51 | ISIN IE00B3VVMM84 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 65,55 EUR | 21:15 | 65,50 | +0,08 % | +0,05 | 25,96 Tsd. |
| Xetra ETF | 65,53 EUR | 17:36 | 65,30 | +0,35 % | +0,23 | 20,57 Tsd. |
| Euronext - Amsterdam | 65,33 EUR | 31.10.25 | 65,76 | -0,65 % | -0,43 | 10,00 Tsd. |
| gettex | 65,85 EUR | 20:58 | 65,23 | +0,95 % | +0,62 | 2,85 Tsd. |
| SIX Swiss Exchange | 61,02 CHF | 17:26 | 60,53 | +0,81 % | +0,49 | 1,23 Tsd. |
| Nasdaq Other OTC | 76,16 USD | 24.10.25 | 75,76 | - | - | 131 |
| SIX Swiss Exchange | 65,73 EUR | 11:22 | 65,72 | +0,01 % | +0,01 | 32 |
| Frankfurt | 65,58 EUR | 19:38 | 65,23 | +0,54 % | +0,35 | 25 |
| Berlin | 65,72 EUR | 20:58 | 65,41 | +0,47 % | +0,31 | 1 |
| Stuttgart | 65,56 EUR | 21:01 | 65,20 | +0,55 % | +0,36 | 1 |
| Düsseldorf | 65,56 EUR | 19:46 | 65,23 | +0,51 % | +0,33 | 0 |
| Hamburg | 65,47 EUR | 08:16 | 65,58 | -0,17 % | -0,11 | 0 |
| München | 65,49 EUR | 17:26 | 65,24 | +0,38 % | +0,25 | 0 |
| Baader Bank (Baadex) | 65,59 EUR | 21:21 | 65,14 | +0,68 % | +0,45 | - |
| Lang & Schwarz | 65,50 EUR | 21:24 | 65,15 | +0,54 % | +0,35 | - |
| SIX Swiss Exchange | 65,72 EUR | 31.10.25 | 66,14 | - | - | - |
| SIX Swiss Exchange | 57,82 GBP | 31.10.25 | 58,19 | - | - | - |
| SIX Swiss Exchange | 65,72 EUR | 31.10.25 | 66,14 | - | - | - |
| SIX Swiss Exchange | 76,32 USD | 31.10.25 | 76,95 | - | - | - |
| Stuttgart | 65,66 EUR | 11:58 | 65,21 | +0,69 % | +0,45 | - |