Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 65,72 EUR | 15:10 | 65,50 | +0,34 % | +0,22 | 22,77 Tsd. |
| Xetra ETF | 65,74 EUR | 15:14 | 65,30 | +0,67 % | +0,44 | 13,51 Tsd. |
| Euronext - Amsterdam | 65,33 EUR | 31.10.25 | 65,76 | -0,65 % | -0,43 | 10,00 Tsd. |
| gettex | 65,74 EUR | 15:11 | 65,23 | +0,78 % | +0,51 | 2,26 Tsd. |
| SIX Swiss Exchange | 61,03 CHF | 13:25 | 60,53 | +0,83 % | +0,50 | 1,21 Tsd. |
| Nasdaq Other OTC | 76,16 USD | 24.10.25 | 75,76 | - | - | 131 |
| SIX Swiss Exchange | 65,73 EUR | 11:22 | 65,72 | +0,01 % | +0,01 | 32 |
| Stuttgart | 65,67 EUR | 15:01 | 65,20 | +0,72 % | +0,47 | 1 |
| Berlin | 65,68 EUR | 14:40 | 65,41 | +0,41 % | +0,27 | 0 |
| Düsseldorf | 65,60 EUR | 14:17 | 65,23 | +0,57 % | +0,37 | 0 |
| Frankfurt | 65,64 EUR | 15:04 | 65,23 | +0,63 % | +0,41 | 0 |
| Hamburg | 65,47 EUR | 08:16 | 65,58 | -0,17 % | -0,11 | 0 |
| München | 65,52 EUR | 08:00 | 65,24 | +0,43 % | +0,28 | 0 |
| Baader Bank (Baadex) | 65,63 EUR | 15:31 | 65,14 | +0,75 % | +0,49 | - |
| Lang & Schwarz | 65,65 EUR | 15:31 | 65,15 | +0,77 % | +0,50 | - |
| SIX Swiss Exchange | 76,32 USD | 31.10.25 | 76,95 | - | - | - |
| SIX Swiss Exchange | 65,72 EUR | 31.10.25 | 66,14 | - | - | - |
| SIX Swiss Exchange | 57,82 GBP | 31.10.25 | 58,19 | - | - | - |
| SIX Swiss Exchange | 65,72 EUR | 31.10.25 | 66,14 | - | - | - |
| Stuttgart | 65,66 EUR | 11:58 | 65,21 | +0,69 % | +0,45 | - |