Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 49,360 |
20.05.25 22:10:00 | 0 | 49,350 |
19.05.25 22:10:00 | 0 | 49,755 |
16.05.25 22:10:00 | 0 | 49,545 |
15.05.25 22:10:00 | 0 | 49,845 |
14.05.25 22:10:00 | 0 | 49,880 |
13.05.25 22:10:00 | 0 | 49,805 |
12.05.25 22:10:00 | 0 | 48,365 |
09.05.25 22:10:00 | 0 | 47,925 |
08.05.25 22:10:00 | 0 | 47,695 |
07.05.25 22:10:00 | 0 | 48,200 |
06.05.25 22:10:00 | 0 | 48,645 |
05.05.25 22:10:00 | 0 | 48,140 |
02.05.25 22:10:00 | 0 | 46,385 |
01.05.25 22:10:00 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 46,600 |
29.04.25 22:10:00 | 0 | 46,500 |
28.04.25 22:10:00 | 0 | 46,235 |
25.04.25 22:10:00 | 0 | 46,835 |
24.04.25 22:10:00 | 0 | 46,530 |
23.04.25 22:10:00 | 0 | 45,900 |
22.04.25 22:10:00 | 0 | 45,725 |
Keine Daten verfügbar