Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:07 | - | 57,521 |
13.06.25 22:59:00 | - | 57,523 |
13.06.25 22:58:45 | - | 57,529 |
13.06.25 22:58:32 | - | 57,519 |
13.06.25 22:58:19 | - | 57,523 |
13.06.25 22:58:03 | - | 57,521 |
13.06.25 22:57:33 | - | 57,536 |
13.06.25 22:53:51 | - | 57,520 |
13.06.25 22:52:52 | - | 57,536 |
13.06.25 22:51:04 | - | 57,551 |
13.06.25 22:47:01 | - | 57,536 |
13.06.25 22:45:14 | - | 57,551 |
13.06.25 22:44:33 | - | 57,536 |
13.06.25 22:44:18 | - | 57,548 |
13.06.25 22:43:37 | - | 57,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:42:01 | - | 57,578 |
13.06.25 22:40:18 | - | 57,593 |
13.06.25 22:38:17 | - | 57,578 |
13.06.25 22:35:05 | - | 57,565 |
13.06.25 22:31:11 | - | 57,578 |
13.06.25 22:26:37 | - | 57,563 |
13.06.25 22:24:09 | - | 57,578 |
13.06.25 22:21:51 | - | 57,591 |
13.06.25 22:20:21 | - | 57,577 |
13.06.25 22:19:07 | - | 57,589 |
13.06.25 22:17:05 | - | 57,577 |
13.06.25 22:14:47 | - | 57,589 |
13.06.25 22:14:11 | - | 57,577 |
13.06.25 22:11:07 | - | 57,591 |
13.06.25 22:10:04 | - | 57,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:05:02 | - | 57,565 |
13.06.25 22:04:04 | - | 57,550 |
13.06.25 22:04:04 | - | 57,535 |
13.06.25 22:01:51 | - | 57,523 |
13.06.25 22:00:59 | - | 57,535 |
13.06.25 22:00:14 | - | 57,535 |
13.06.25 22:00:01 | - | 57,541 |
13.06.25 21:58:41 | - | 57,489 |
13.06.25 21:58:00 | - | 57,477 |
13.06.25 21:57:42 | - | 57,464 |
13.06.25 21:56:28 | - | 57,478 |
13.06.25 21:55:24 | - | 57,480 |
13.06.25 21:52:47 | - | 57,468 |
13.06.25 21:52:14 | - | 57,480 |
13.06.25 21:51:52 | - | 57,468 |