Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:58 | - | 57,773 |
| 07:40:14 | - | 57,758 |
| 07:35:50 | - | 57,743 |
| 07:35:36 | - | 57,757 |
| 07:35:27 | - | 57,772 |
| 17.06.25 22:58:52 | - | 57,709 |
| 17.06.25 22:58:50 | - | 57,694 |
| 17.06.25 22:56:01 | - | 57,681 |
| 17.06.25 22:50:12 | - | 57,666 |
| 17.06.25 22:49:52 | - | 57,668 |
| 17.06.25 22:49:23 | - | 57,683 |
| 17.06.25 22:40:52 | - | 57,697 |
| 17.06.25 22:29:23 | - | 57,681 |
| 17.06.25 22:25:21 | - | 57,694 |
| 17.06.25 22:21:07 | - | 57,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 22:20:37 | - | 57,709 |
| 17.06.25 22:20:03 | - | 57,696 |
| 17.06.25 22:16:58 | - | 57,712 |
| 17.06.25 22:11:38 | - | 57,724 |
| 17.06.25 22:11:27 | - | 57,709 |
| 17.06.25 22:05:59 | - | 57,724 |
| 17.06.25 22:04:51 | - | 57,712 |
| 17.06.25 22:04:46 | - | 57,724 |
| 17.06.25 22:02:37 | - | 57,709 |
| 17.06.25 22:01:53 | - | 57,694 |
| 17.06.25 22:01:02 | - | 57,709 |
| 17.06.25 22:00:16 | - | 57,697 |
| 17.06.25 22:00:03 | - | 57,694 |
| 17.06.25 21:59:23 | - | 57,751 |
| 17.06.25 21:59:12 | - | 57,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 21:58:23 | - | 57,751 |
| 17.06.25 21:57:54 | - | 57,764 |
| 17.06.25 21:57:36 | - | 57,751 |
| 17.06.25 21:57:05 | - | 57,764 |
| 17.06.25 21:56:55 | - | 57,751 |
| 17.06.25 21:56:08 | - | 57,764 |
| 17.06.25 21:55:30 | - | 57,779 |
| 17.06.25 21:55:00 | - | 57,751 |
| 17.06.25 21:54:02 | - | 57,764 |
| 17.06.25 21:53:18 | - | 57,748 |
| 17.06.25 21:53:00 | - | 57,736 |
| 17.06.25 21:51:38 | - | 57,748 |
| 17.06.25 21:51:14 | - | 57,764 |
| 17.06.25 21:50:40 | - | 57,776 |
| 17.06.25 21:48:23 | - | 57,764 |