Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:34:08 | 10 | 58,680 |
| 06.06.25 22:17:22 | 0 | 58,550 |
| 06.06.25 21:47:16 | 0 | 58,550 |
| 06.06.25 21:17:23 | 0 | 58,550 |
| 06.06.25 21:05:36 | 34 | 58,550 |
| 06.06.25 20:47:26 | 0 | 58,260 |
| 06.06.25 20:17:28 | 0 | 58,220 |
| 06.06.25 19:47:33 | 0 | 58,170 |
| 06.06.25 19:17:22 | 0 | 58,150 |
| 06.06.25 18:47:27 | 0 | 58,150 |
| 06.06.25 18:46:11 | 835 | 58,120 |
| 06.06.25 18:17:13 | 0 | 58,470 |
| 06.06.25 17:59:25 | 1 | 58,470 |
| 06.06.25 17:47:03 | 0 | 58,360 |
| 06.06.25 17:17:11 | 0 | 58,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:57:41 | 9 | 58,310 |
| 06.06.25 16:49:42 | 3 | 58,370 |
| 06.06.25 16:47:29 | 0 | 58,330 |
| 06.06.25 16:17:34 | 0 | 58,300 |
| 06.06.25 16:14:05 | 142 | 58,350 |
| 06.06.25 15:45:07 | 0 | 58,390 |
| 06.06.25 15:43:29 | 225 | 58,390 |
| 06.06.25 15:39:36 | 132 | 58,360 |
| 06.06.25 15:19:23 | 9 | 58,420 |
| 06.06.25 15:17:13 | 0 | 58,360 |
| 06.06.25 15:06:51 | 78 | 58,350 |
| 06.06.25 14:55:57 | 36 | 58,350 |
| 06.06.25 14:47:20 | 0 | 58,340 |
| 06.06.25 14:19:40 | 12 | 58,210 |
| 06.06.25 14:17:33 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:05:24 | 1 | 58,170 |
| 06.06.25 13:47:21 | 0 | 58,150 |
| 06.06.25 13:17:27 | 0 | 58,150 |
| 06.06.25 12:47:07 | 0 | 58,150 |
| 06.06.25 12:33:18 | 6 | 58,150 |
| 06.06.25 12:17:06 | 0 | 58,170 |
| 06.06.25 12:01:57 | 18 | 58,190 |
| 06.06.25 11:52:37 | 16 | 58,190 |
| 06.06.25 11:47:13 | 0 | 58,150 |
| 06.06.25 11:17:04 | 0 | 58,150 |
| 06.06.25 10:52:54 | 11 | 58,130 |
| 06.06.25 10:49:09 | 11 | 58,190 |
| 06.06.25 10:47:03 | 0 | 58,140 |
| 06.06.25 10:17:27 | 0 | 58,140 |
| 06.06.25 09:59:48 | 8 | 58,140 |