Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:25:59 | 2 | 57,860 |
| 04.06.25 13:17:09 | 0 | 57,880 |
| 04.06.25 12:47:06 | 0 | 57,890 |
| 04.06.25 12:17:09 | 0 | 57,890 |
| 04.06.25 12:12:37 | 2 | 57,890 |
| 04.06.25 12:02:20 | 1 | 57,890 |
| 04.06.25 11:56:46 | 600 | 57,890 |
| 04.06.25 11:47:11 | 0 | 57,840 |
| 04.06.25 11:17:20 | 0 | 57,770 |
| 04.06.25 10:59:01 | 225 | 57,770 |
| 04.06.25 10:47:07 | 0 | 57,770 |
| 04.06.25 10:31:48 | 5 | 57,770 |
| 04.06.25 10:17:07 | 0 | 57,750 |
| 04.06.25 09:47:13 | 0 | 57,740 |
| 04.06.25 09:30:26 | 469 | 57,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:22:56 | 9 | 57,740 |
| 04.06.25 09:17:26 | 0 | 57,790 |
| 04.06.25 08:39:30 | 20 | 57,910 |
| 04.06.25 08:32:51 | 29 | 57,930 |
| 04.06.25 07:52:44 | 6 | 58,000 |
| 04.06.25 07:35:14 | 15 | 57,990 |
| 03.06.25 22:47:28 | 0 | 57,600 |
| 03.06.25 22:17:29 | 0 | 57,600 |
| 03.06.25 22:01:04 | 4 | 57,610 |
| 03.06.25 21:47:00 | 0 | 57,550 |
| 03.06.25 21:39:49 | 40 | 57,620 |
| 03.06.25 21:22:31 | 17 | 57,440 |
| 03.06.25 21:17:03 | 0 | 57,600 |
| 03.06.25 20:47:10 | 0 | 57,600 |
| 03.06.25 20:17:16 | 0 | 57,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:47:00 | 0 | 57,590 |
| 03.06.25 19:34:45 | 5 | 57,600 |
| 03.06.25 19:17:00 | 0 | 57,600 |
| 03.06.25 18:47:01 | 0 | 57,580 |
| 03.06.25 18:19:16 | 6 | 57,600 |
| 03.06.25 18:17:10 | 0 | 57,600 |
| 03.06.25 17:50:49 | 18 | 57,330 |
| 03.06.25 17:50:06 | 5 | 57,490 |
| 03.06.25 17:47:21 | 0 | 57,380 |
| 03.06.25 17:45:17 | 4 | 57,290 |
| 03.06.25 17:27:16 | 1 | 57,400 |
| 03.06.25 17:17:16 | 0 | 57,380 |
| 03.06.25 17:04:46 | 393 | 57,380 |
| 03.06.25 16:49:57 | 82 | 57,340 |
| 03.06.25 16:47:06 | 0 | 57,300 |