Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 58,20 |
08:18:20 | 0 | 58,13 |
21.05.25 21:53:13 | 0 | 58,29 |
21.05.25 20:58:03 | 0 | 58,25 |
21.05.25 19:30:11 | 0 | 58,14 |
21.05.25 18:25:03 | 0 | 58,53 |
21.05.25 17:10:07 | 0 | 58,55 |
21.05.25 15:40:04 | 0 | 58,72 |
21.05.25 14:40:03 | 0 | 58,64 |
21.05.25 13:10:30 | 0 | 58,54 |
21.05.25 11:40:13 | 0 | 58,55 |
21.05.25 10:30:04 | 0 | 58,57 |
21.05.25 09:15:05 | 0 | 58,52 |
21.05.25 08:16:02 | 0 | 58,51 |
20.05.25 21:53:21 | 0 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:58:12 | 0 | 58,51 |
20.05.25 19:30:04 | 0 | 58,62 |
20.05.25 18:25:13 | 0 | 58,68 |
20.05.25 17:10:07 | 0 | 58,63 |
20.05.25 15:40:04 | 0 | 58,75 |
20.05.25 14:40:07 | 0 | 58,76 |
20.05.25 13:10:27 | 0 | 58,63 |
20.05.25 11:40:04 | 0 | 58,56 |
20.05.25 10:30:04 | 0 | 58,63 |
20.05.25 09:15:13 | 0 | 58,64 |
20.05.25 08:08:53 | 0 | 58,77 |
19.05.25 21:53:15 | 0 | 58,95 |
19.05.25 20:58:04 | 0 | 58,94 |
19.05.25 19:30:14 | 0 | 58,99 |
19.05.25 18:25:02 | 0 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:10:06 | 0 | 58,74 |
19.05.25 15:54:48 | 80 | 58,60 |
19.05.25 15:40:04 | 0 | 58,50 |
19.05.25 14:40:04 | 0 | 58,37 |
19.05.25 13:10:29 | 0 | 58,43 |
19.05.25 11:40:03 | 0 | 58,33 |
19.05.25 10:30:02 | 0 | 58,52 |
19.05.25 09:15:04 | 0 | 58,69 |
19.05.25 08:23:55 | 0 | 58,74 |
16.05.25 21:53:21 | 0 | 59,25 |
16.05.25 20:58:04 | 0 | 59,25 |
16.05.25 19:30:04 | 0 | 59,24 |
16.05.25 18:25:04 | 0 | 59,22 |
16.05.25 17:10:07 | 0 | 59,11 |
16.05.25 15:40:04 | 0 | 58,97 |