Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:47:30 | 0 | 58,100 |
| 06.06.25 09:39:10 | 11 | 58,100 |
| 06.06.25 09:36:49 | 69 | 58,030 |
| 06.06.25 09:17:25 | 0 | 58,080 |
| 06.06.25 07:35:20 | 0 | 57,890 |
| 05.06.25 22:47:01 | 0 | 57,880 |
| 05.06.25 22:17:06 | 0 | 57,880 |
| 05.06.25 21:47:27 | 0 | 57,880 |
| 05.06.25 21:17:13 | 0 | 57,860 |
| 05.06.25 21:09:25 | 8 | 57,860 |
| 05.06.25 20:47:30 | 0 | 57,920 |
| 05.06.25 20:40:24 | 8 | 57,890 |
| 05.06.25 20:17:33 | 0 | 58,120 |
| 05.06.25 19:47:34 | 0 | 58,240 |
| 05.06.25 19:32:38 | 22 | 58,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:17:23 | 0 | 58,190 |
| 05.06.25 18:47:29 | 0 | 58,190 |
| 05.06.25 18:46:37 | 1 | 58,200 |
| 05.06.25 18:17:25 | 0 | 58,020 |
| 05.06.25 18:10:40 | 9 | 58,020 |
| 05.06.25 17:47:16 | 0 | 58,180 |
| 05.06.25 17:17:22 | 0 | 58,180 |
| 05.06.25 16:47:14 | 0 | 58,040 |
| 05.06.25 16:22:54 | 255 | 57,840 |
| 05.06.25 16:19:08 | 15 | 57,830 |
| 05.06.25 16:17:14 | 0 | 57,830 |
| 05.06.25 15:45:23 | 0 | 57,930 |
| 05.06.25 15:17:32 | 0 | 58,040 |
| 05.06.25 14:50:57 | 83 | 58,220 |
| 05.06.25 14:47:18 | 0 | 58,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:17:16 | 0 | 58,110 |
| 05.06.25 13:47:26 | 0 | 58,080 |
| 05.06.25 13:42:12 | 16 | 58,070 |
| 05.06.25 13:17:15 | 0 | 58,050 |
| 05.06.25 13:12:31 | 40 | 58,050 |
| 05.06.25 12:47:17 | 0 | 58,120 |
| 05.06.25 12:17:16 | 0 | 58,150 |
| 05.06.25 12:14:59 | 1 | 58,150 |
| 05.06.25 12:14:59 | 6 | 58,150 |
| 05.06.25 12:13:31 | 1 | 58,150 |
| 05.06.25 12:13:31 | 420 | 58,150 |
| 05.06.25 11:53:16 | 28 | 58,160 |
| 05.06.25 11:47:22 | 0 | 58,190 |
| 05.06.25 11:43:20 | 23 | 58,190 |
| 05.06.25 11:17:27 | 0 | 58,140 |