Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:30:41 | 62 | 59,040 |
| 10.06.25 09:17:13 | 0 | 59,090 |
| 10.06.25 09:04:14 | 2 | 59,050 |
| 10.06.25 08:32:49 | 10 | 58,850 |
| 10.06.25 07:35:02 | 0 | 58,590 |
| 09.06.25 22:47:19 | 0 | 58,660 |
| 09.06.25 22:17:01 | 0 | 58,660 |
| 09.06.25 21:47:00 | 0 | 58,660 |
| 09.06.25 21:17:11 | 0 | 58,660 |
| 09.06.25 20:55:27 | 14 | 58,630 |
| 09.06.25 20:47:11 | 0 | 58,660 |
| 09.06.25 20:27:22 | 6 | 58,660 |
| 09.06.25 20:17:10 | 0 | 58,660 |
| 09.06.25 19:48:15 | 3 | 58,660 |
| 09.06.25 19:47:26 | 0 | 58,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:40:54 | 3 | 58,660 |
| 09.06.25 19:17:25 | 0 | 58,910 |
| 09.06.25 18:47:09 | 0 | 58,910 |
| 09.06.25 18:34:44 | 9 | 58,910 |
| 09.06.25 18:17:20 | 0 | 58,880 |
| 09.06.25 18:00:26 | 10 | 58,880 |
| 09.06.25 17:57:35 | 1 | 58,900 |
| 09.06.25 17:47:19 | 0 | 58,900 |
| 09.06.25 17:47:05 | 2 | 58,900 |
| 09.06.25 17:17:24 | 0 | 58,770 |
| 09.06.25 17:09:38 | 2 | 58,770 |
| 09.06.25 16:55:45 | 1 | 58,770 |
| 09.06.25 16:55:43 | 1 | 58,770 |
| 09.06.25 16:47:24 | 0 | 58,770 |
| 09.06.25 16:34:48 | 2 | 58,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:31:40 | 57 | 58,770 |
| 09.06.25 16:29:02 | 2 | 58,760 |
| 09.06.25 16:17:24 | 0 | 58,690 |
| 09.06.25 15:45:28 | 0 | 58,710 |
| 09.06.25 15:39:35 | 1 | 58,710 |
| 09.06.25 15:37:22 | 1 | 58,710 |
| 09.06.25 15:17:02 | 0 | 58,760 |
| 09.06.25 15:07:09 | 1 | 58,790 |
| 09.06.25 15:01:00 | 1 | 58,740 |
| 09.06.25 14:54:27 | 4 | 58,790 |
| 09.06.25 14:52:12 | 1 | 58,790 |
| 09.06.25 14:47:26 | 0 | 58,750 |
| 09.06.25 14:25:48 | 121 | 58,780 |
| 09.06.25 14:17:25 | 0 | 58,760 |
| 09.06.25 13:47:28 | 0 | 58,760 |