Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:47:27 | 0 | 58,130 |
| 05.06.25 10:17:18 | 0 | 58,130 |
| 05.06.25 10:10:37 | 10 | 58,130 |
| 05.06.25 09:47:14 | 0 | 58,130 |
| 05.06.25 09:40:15 | 137 | 58,150 |
| 05.06.25 09:38:41 | 17 | 58,130 |
| 05.06.25 09:37:46 | 20 | 58,130 |
| 05.06.25 09:23:16 | 1 | 58,120 |
| 05.06.25 09:22:45 | 48 | 58,110 |
| 05.06.25 07:35:04 | 2 | 58,070 |
| 04.06.25 22:47:20 | 0 | 57,780 |
| 04.06.25 22:17:04 | 0 | 57,780 |
| 04.06.25 21:51:34 | 34 | 57,780 |
| 04.06.25 21:47:16 | 0 | 57,820 |
| 04.06.25 21:27:56 | 10 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:17:08 | 0 | 58,070 |
| 04.06.25 20:55:31 | 1 | 58,070 |
| 04.06.25 20:47:04 | 0 | 58,040 |
| 04.06.25 20:17:24 | 0 | 58,040 |
| 04.06.25 19:47:07 | 0 | 58,040 |
| 04.06.25 19:31:41 | 10 | 58,060 |
| 04.06.25 19:17:02 | 0 | 57,980 |
| 04.06.25 18:56:06 | 12 | 57,690 |
| 04.06.25 18:47:07 | 0 | 57,980 |
| 04.06.25 18:17:08 | 0 | 57,980 |
| 04.06.25 17:52:30 | 9 | 58,070 |
| 04.06.25 17:47:14 | 0 | 57,880 |
| 04.06.25 17:17:25 | 0 | 57,880 |
| 04.06.25 16:47:31 | 0 | 57,850 |
| 04.06.25 16:27:18 | 3 | 57,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:17:21 | 0 | 57,870 |
| 04.06.25 15:56:27 | 3 | 57,880 |
| 04.06.25 15:45:03 | 0 | 57,820 |
| 04.06.25 15:31:44 | 1 | 57,820 |
| 04.06.25 15:17:03 | 0 | 57,830 |
| 04.06.25 15:12:18 | 1 | 57,830 |
| 04.06.25 14:47:26 | 0 | 57,800 |
| 04.06.25 14:28:31 | 10 | 57,760 |
| 04.06.25 14:17:27 | 0 | 57,870 |
| 04.06.25 14:06:48 | 1 | 57,930 |
| 04.06.25 13:47:47 | 1 | 57,950 |
| 04.06.25 13:47:46 | 1 | 57,950 |
| 04.06.25 13:47:45 | 1 | 57,950 |
| 04.06.25 13:47:45 | 4 | 57,950 |
| 04.06.25 13:47:11 | 0 | 57,920 |