iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:02:14 | 61 | 32,741 |
| 26.05.25 16:59:49 | 3 | 32,756 |
| 26.05.25 16:58:20 | 61 | 32,734 |
| 26.05.25 16:51:18 | 307 | 32,747 |
| 26.05.25 16:48:08 | 1 | 32,743 |
| 26.05.25 16:47:02 | 0 | 32,749 |
| 26.05.25 16:42:09 | 1 | 32,753 |
| 26.05.25 16:38:34 | 33 | 32,752 |
| 26.05.25 16:36:39 | 20 | 32,753 |
| 26.05.25 16:36:34 | 10 | 32,744 |
| 26.05.25 16:35:04 | 1 | 32,750 |
| 26.05.25 16:28:23 | 4 | 32,759 |
| 26.05.25 16:24:27 | 3 | 32,752 |
| 26.05.25 16:23:08 | 2 | 32,750 |
| 26.05.25 16:22:05 | 30 | 32,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:19:10 | 1 | 32,748 |
| 26.05.25 16:19:00 | 1 | 32,752 |
| 26.05.25 16:17:03 | 0 | 32,748 |
| 26.05.25 16:16:51 | 4 | 32,748 |
| 26.05.25 16:14:38 | 1 | 32,753 |
| 26.05.25 16:13:48 | 150 | 32,758 |
| 26.05.25 16:12:28 | 4 | 32,760 |
| 26.05.25 16:11:01 | 1 | 32,746 |
| 26.05.25 16:05:20 | 142 | 32,757 |
| 26.05.25 16:05:12 | 27 | 32,766 |
| 26.05.25 16:04:37 | 137 | 32,766 |
| 26.05.25 16:01:04 | 36 | 32,757 |
| 26.05.25 15:58:01 | 1 | 32,775 |
| 26.05.25 15:52:45 | 60 | 32,787 |
| 26.05.25 15:50:31 | 3 | 32,789 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:49:25 | 4 | 32,780 |
| 26.05.25 15:45:11 | 0 | 32,788 |
| 26.05.25 15:41:23 | 30 | 32,787 |
| 26.05.25 15:36:47 | 7 | 32,785 |
| 26.05.25 15:32:58 | 152 | 32,788 |
| 26.05.25 15:29:36 | 25 | 32,753 |
| 26.05.25 15:29:26 | 1 | 32,756 |
| 26.05.25 15:26:42 | 21 | 32,746 |
| 26.05.25 15:21:36 | 91 | 32,768 |
| 26.05.25 15:20:55 | 17 | 32,769 |
| 26.05.25 15:17:09 | 0 | 32,772 |
| 26.05.25 15:15:53 | 2 | 32,776 |
| 26.05.25 15:15:26 | 30 | 32,775 |
| 26.05.25 15:15:16 | 35 | 32,777 |
| 26.05.25 15:14:59 | 40 | 32,777 |