iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:13:16 | 150 | 32,832 |
| 26.05.25 19:09:55 | 2 | 32,749 |
| 26.05.25 19:00:22 | 7 | 32,749 |
| 26.05.25 18:47:12 | 0 | 32,787 |
| 26.05.25 18:42:41 | 73 | 32,773 |
| 26.05.25 18:40:54 | 29 | 32,773 |
| 26.05.25 18:35:08 | 5 | 32,773 |
| 26.05.25 18:29:33 | 305 | 32,773 |
| 26.05.25 18:26:36 | 16 | 32,864 |
| 26.05.25 18:21:45 | 16 | 32,857 |
| 26.05.25 18:20:49 | 9 | 32,857 |
| 26.05.25 18:18:51 | 156 | 32,774 |
| 26.05.25 18:18:33 | 2 | 32,774 |
| 26.05.25 18:17:20 | 305 | 32,857 |
| 26.05.25 18:17:18 | 0 | 32,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:12:41 | 10 | 32,765 |
| 26.05.25 18:01:50 | 61 | 32,758 |
| 26.05.25 17:57:42 | 11 | 32,758 |
| 26.05.25 17:55:18 | 20 | 32,765 |
| 26.05.25 17:51:38 | 4 | 32,765 |
| 26.05.25 17:48:48 | 1 | 32,765 |
| 26.05.25 17:47:40 | 1 | 32,765 |
| 26.05.25 17:47:02 | 0 | 32,765 |
| 26.05.25 17:46:50 | 6 | 32,765 |
| 26.05.25 17:42:17 | 1 | 32,758 |
| 26.05.25 17:41:55 | 2 | 32,841 |
| 26.05.25 17:39:52 | 60 | 32,841 |
| 26.05.25 17:37:19 | 15 | 32,841 |
| 26.05.25 17:36:02 | 10 | 32,758 |
| 26.05.25 17:36:02 | 1 | 32,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:28:58 | 7 | 32,775 |
| 26.05.25 17:27:09 | 76 | 32,779 |
| 26.05.25 17:25:36 | 1 | 32,779 |
| 26.05.25 17:25:16 | 2 | 32,779 |
| 26.05.25 17:19:49 | 457 | 32,771 |
| 26.05.25 17:17:13 | 15 | 32,770 |
| 26.05.25 17:17:02 | 0 | 32,768 |
| 26.05.25 17:16:34 | 6 | 32,768 |
| 26.05.25 17:12:03 | 341 | 32,753 |
| 26.05.25 17:09:47 | 24 | 32,744 |
| 26.05.25 17:09:22 | 6 | 32,757 |
| 26.05.25 17:09:09 | 10 | 32,757 |
| 26.05.25 17:07:58 | 55 | 32,755 |
| 26.05.25 17:07:57 | 13 | 32,743 |
| 26.05.25 17:03:59 | 45 | 32,757 |