iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:17:07 | 0 | 32,774 |
| 26.05.25 13:12:31 | 2 | 32,771 |
| 26.05.25 13:09:05 | 91 | 32,760 |
| 26.05.25 13:03:48 | 2 | 32,760 |
| 26.05.25 13:02:47 | 26 | 32,756 |
| 26.05.25 13:00:38 | 5 | 32,755 |
| 26.05.25 12:53:54 | 1 | 32,755 |
| 26.05.25 12:51:02 | 1 | 32,770 |
| 26.05.25 12:49:43 | 3 | 32,761 |
| 26.05.25 12:48:30 | 130 | 32,760 |
| 26.05.25 12:47:16 | 0 | 32,763 |
| 26.05.25 12:45:04 | 109 | 32,763 |
| 26.05.25 12:38:57 | 106 | 32,756 |
| 26.05.25 12:37:15 | 3 | 32,767 |
| 26.05.25 12:36:53 | 9 | 32,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:31:01 | 141 | 32,773 |
| 26.05.25 12:30:14 | 31 | 32,770 |
| 26.05.25 12:29:52 | 18 | 32,769 |
| 26.05.25 12:26:29 | 7 | 32,768 |
| 26.05.25 12:22:46 | 13 | 32,764 |
| 26.05.25 12:22:04 | 8 | 32,766 |
| 26.05.25 12:20:26 | 23 | 32,757 |
| 26.05.25 12:19:36 | 1 | 32,760 |
| 26.05.25 12:19:12 | 19 | 32,753 |
| 26.05.25 12:17:15 | 0 | 32,770 |
| 26.05.25 12:14:58 | 9 | 32,764 |
| 26.05.25 12:12:54 | 1 | 32,747 |
| 26.05.25 12:12:31 | 2 | 32,751 |
| 26.05.25 12:12:22 | 22 | 32,744 |
| 26.05.25 12:09:15 | 86 | 32,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:08:31 | 1 | 32,759 |
| 26.05.25 12:05:06 | 12 | 32,749 |
| 26.05.25 12:01:21 | 2 | 32,749 |
| 26.05.25 12:01:06 | 7 | 32,748 |
| 26.05.25 11:56:00 | 15 | 32,749 |
| 26.05.25 11:54:52 | 1 | 32,740 |
| 26.05.25 11:51:55 | 13 | 32,746 |
| 26.05.25 11:51:09 | 8 | 32,765 |
| 26.05.25 11:47:08 | 0 | 32,750 |
| 26.05.25 11:46:12 | 5 | 32,747 |
| 26.05.25 11:45:30 | 5 | 32,755 |
| 26.05.25 11:40:41 | 30 | 32,746 |
| 26.05.25 11:38:09 | 2 | 32,747 |
| 26.05.25 11:38:04 | 3 | 32,744 |
| 26.05.25 11:34:37 | 1 | 32,742 |