iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:31:16 | 2 | 32,760 |
| 26.05.25 11:30:40 | 220 | 32,750 |
| 26.05.25 11:24:52 | 48 | 32,740 |
| 26.05.25 11:23:50 | 32 | 32,742 |
| 26.05.25 11:22:32 | 45 | 32,745 |
| 26.05.25 11:21:34 | 17 | 32,743 |
| 26.05.25 11:19:24 | 50 | 32,734 |
| 26.05.25 11:17:17 | 0 | 32,740 |
| 26.05.25 11:15:57 | 1,04 Tsd. | 32,740 |
| 26.05.25 11:15:19 | 1 | 32,737 |
| 26.05.25 11:15:18 | 2 | 32,737 |
| 26.05.25 11:09:08 | 6 | 32,757 |
| 26.05.25 10:59:56 | 23 | 32,714 |
| 26.05.25 10:54:58 | 5 | 32,740 |
| 26.05.25 10:53:53 | 1 | 32,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:53:53 | 130 | 32,730 |
| 26.05.25 10:50:55 | 611 | 32,742 |
| 26.05.25 10:47:05 | 0 | 32,750 |
| 26.05.25 10:46:25 | 25 | 32,739 |
| 26.05.25 10:45:11 | 6 | 32,739 |
| 26.05.25 10:39:36 | 15 | 32,752 |
| 26.05.25 10:37:32 | 2 | 32,737 |
| 26.05.25 10:32:17 | 1 | 32,732 |
| 26.05.25 10:31:04 | 10 | 32,731 |
| 26.05.25 10:28:43 | 83 | 32,731 |
| 26.05.25 10:26:41 | 2 | 32,729 |
| 26.05.25 10:26:23 | 3 | 32,721 |
| 26.05.25 10:25:56 | 3 | 32,721 |
| 26.05.25 10:25:50 | 384 | 32,721 |
| 26.05.25 10:25:35 | 140 | 32,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:24:24 | 2 | 32,720 |
| 26.05.25 10:19:31 | 20 | 32,723 |
| 26.05.25 10:18:40 | 55 | 32,715 |
| 26.05.25 10:17:37 | 48 | 32,724 |
| 26.05.25 10:17:16 | 0 | 32,724 |
| 26.05.25 10:16:47 | 3 | 32,730 |
| 26.05.25 10:12:56 | 1 | 32,723 |
| 26.05.25 10:03:13 | 40 | 32,711 |
| 26.05.25 09:59:03 | 15 | 32,720 |
| 26.05.25 09:58:46 | 40 | 32,723 |
| 26.05.25 09:58:33 | 40 | 32,722 |
| 26.05.25 09:56:39 | 50 | 32,704 |
| 26.05.25 09:55:38 | 50 | 32,701 |
| 26.05.25 09:53:40 | 50 | 32,701 |
| 26.05.25 09:53:31 | 40 | 32,701 |