iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:44:02 | 50 | 32,770 |
| 27.05.25 09:43:15 | 50 | 32,769 |
| 27.05.25 09:37:16 | 1 | 32,770 |
| 27.05.25 09:36:47 | 12 | 32,766 |
| 27.05.25 09:30:57 | 335 | 32,755 |
| 27.05.25 09:28:06 | 2 | 32,754 |
| 27.05.25 09:27:02 | 19 | 32,743 |
| 27.05.25 09:25:12 | 1 | 32,746 |
| 27.05.25 09:25:11 | 2 | 32,746 |
| 27.05.25 09:23:48 | 2 | 32,751 |
| 27.05.25 09:22:06 | 9 | 32,746 |
| 27.05.25 09:22:04 | 25 | 32,746 |
| 27.05.25 09:21:25 | 25 | 32,743 |
| 27.05.25 09:19:16 | 16 | 32,729 |
| 27.05.25 09:17:13 | 0 | 32,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:16:35 | 19 | 32,740 |
| 27.05.25 09:14:36 | 20 | 32,726 |
| 27.05.25 09:11:52 | 25 | 32,734 |
| 27.05.25 09:11:36 | 19 | 32,728 |
| 27.05.25 09:09:38 | 40 | 32,720 |
| 27.05.25 09:08:57 | 40 | 32,717 |
| 27.05.25 09:07:54 | 40 | 32,719 |
| 27.05.25 09:07:38 | 9 | 32,714 |
| 27.05.25 09:05:24 | 500 | 32,726 |
| 27.05.25 09:04:27 | 61 | 32,722 |
| 27.05.25 09:04:27 | 50 | 32,721 |
| 27.05.25 09:04:19 | 256 | 32,715 |
| 27.05.25 08:58:50 | 8 | 32,658 |
| 27.05.25 08:52:32 | 31 | 32,767 |
| 27.05.25 08:47:41 | 11 | 32,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:45:35 | 1 | 32,790 |
| 27.05.25 08:40:15 | 7 | 32,646 |
| 27.05.25 08:38:55 | 4 | 32,646 |
| 27.05.25 08:30:06 | 1 | 32,661 |
| 27.05.25 08:23:56 | 38 | 32,655 |
| 27.05.25 08:22:45 | 9 | 32,772 |
| 27.05.25 08:21:58 | 15 | 32,772 |
| 27.05.25 08:19:48 | 147 | 32,656 |
| 27.05.25 08:18:02 | 3 | 32,773 |
| 27.05.25 08:16:53 | 3 | 32,782 |
| 27.05.25 08:14:42 | 2 | 32,646 |
| 27.05.25 08:05:20 | 61 | 32,660 |
| 27.05.25 08:01:51 | 12 | 32,778 |
| 27.05.25 07:59:40 | 3 | 32,775 |
| 27.05.25 07:57:52 | 777 | 32,767 |