iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:09:28 | 13 | 32,697 |
| 27.05.25 16:08:24 | 153 | 32,686 |
| 27.05.25 16:07:42 | 8 | 32,702 |
| 27.05.25 16:04:57 | 15 | 32,700 |
| 27.05.25 15:59:53 | 30 | 32,674 |
| 27.05.25 15:53:14 | 20 | 32,633 |
| 27.05.25 15:52:32 | 7 | 32,636 |
| 27.05.25 15:51:58 | 30 | 32,637 |
| 27.05.25 15:50:38 | 20 | 32,627 |
| 27.05.25 15:48:45 | 50 | 32,631 |
| 27.05.25 15:47:36 | 30 | 32,636 |
| 27.05.25 15:47:07 | 63 | 32,634 |
| 27.05.25 15:46:15 | 61 | 32,632 |
| 27.05.25 15:45:30 | 0 | 32,612 |
| 27.05.25 15:40:59 | 320 | 32,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:39:24 | 39 | 32,599 |
| 27.05.25 15:38:55 | 61 | 32,592 |
| 27.05.25 15:34:44 | 46 | 32,588 |
| 27.05.25 15:34:41 | 30 | 32,592 |
| 27.05.25 15:34:38 | 62 | 32,595 |
| 27.05.25 15:33:50 | 25 | 32,601 |
| 27.05.25 15:33:05 | 71 | 32,590 |
| 27.05.25 15:32:53 | 20 | 32,599 |
| 27.05.25 15:32:32 | 25 | 32,601 |
| 27.05.25 15:32:05 | 5 | 32,577 |
| 27.05.25 15:31:30 | 10 | 32,616 |
| 27.05.25 15:30:26 | 16 | 32,596 |
| 27.05.25 15:30:26 | 23 | 32,596 |
| 27.05.25 15:30:25 | 61 | 32,599 |
| 27.05.25 15:28:52 | 10 | 32,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:28:22 | 1 | 32,638 |
| 27.05.25 15:28:03 | 1 | 32,634 |
| 27.05.25 15:24:04 | 25 | 32,666 |
| 27.05.25 15:22:09 | 6,20 Tsd. | 32,672 |
| 27.05.25 15:17:19 | 0 | 32,650 |
| 27.05.25 15:15:46 | 4 | 32,650 |
| 27.05.25 15:14:09 | 1 | 32,655 |
| 27.05.25 15:14:03 | 4 | 32,639 |
| 27.05.25 15:10:20 | 45 | 32,653 |
| 27.05.25 15:10:14 | 9 | 32,643 |
| 27.05.25 15:06:19 | 5 | 32,644 |
| 27.05.25 15:03:52 | 25 | 32,641 |
| 27.05.25 15:03:07 | 33 | 32,641 |
| 27.05.25 15:02:58 | 20 | 32,641 |
| 27.05.25 15:01:24 | 25 | 32,634 |