iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:36 | 38 | 32,805 |
| 20:34:33 | 15 | 32,804 |
| 20:29:07 | 152 | 32,797 |
| 20:22:00 | 15 | 32,870 |
| 20:20:05 | 15 | 32,870 |
| 20:17:01 | 0 | 32,800 |
| 20:11:49 | 30 | 32,855 |
| 19:55:26 | 15 | 32,831 |
| 19:55:04 | 10 | 32,758 |
| 19:53:48 | 3 | 32,831 |
| 19:50:45 | 10 | 32,815 |
| 19:50:30 | 21 | 32,815 |
| 19:48:46 | 50 | 32,743 |
| 19:47:06 | 0 | 32,800 |
| 19:40:55 | 76 | 32,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:07 | 36 | 32,726 |
| 19:23:02 | 266 | 32,845 |
| 19:17:30 | 30 | 32,805 |
| 19:17:03 | 0 | 32,808 |
| 19:15:39 | 65 | 32,808 |
| 19:00:29 | 30 | 32,815 |
| 18:52:21 | 3 | 32,826 |
| 18:48:21 | 1 | 32,899 |
| 18:47:01 | 0 | 32,843 |
| 18:34:33 | 1 | 32,843 |
| 18:31:55 | 17 | 32,907 |
| 18:17:08 | 0 | 32,823 |
| 18:13:38 | 89 | 32,823 |
| 18:02:21 | 152 | 32,873 |
| 18:00:37 | 9 | 32,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:52 | 24 | 32,825 |
| 17:52:01 | 7 | 32,832 |
| 17:51:31 | 4 | 32,832 |
| 17:50:49 | 4 | 32,840 |
| 17:47:24 | 16 | 32,904 |
| 17:47:19 | 29 | 32,831 |
| 17:47:11 | 0 | 32,904 |
| 17:41:24 | 1 | 32,912 |
| 17:40:13 | 10 | 32,914 |
| 17:37:57 | 5 | 32,834 |
| 17:36:02 | 2 | 32,884 |
| 17:22:33 | 1 | 32,848 |
| 17:22:27 | 2 | 32,853 |
| 17:19:52 | 9 | 32,864 |
| 17:17:07 | 0 | 32,873 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login