iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:01:00 | 14 | 32,617 |
| 27.05.25 14:51:00 | 1 | 32,634 |
| 27.05.25 14:47:28 | 0 | 32,621 |
| 27.05.25 14:45:25 | 1 | 32,611 |
| 27.05.25 14:40:26 | 29 | 32,628 |
| 27.05.25 14:40:04 | 30 | 32,634 |
| 27.05.25 14:38:29 | 30 | 32,637 |
| 27.05.25 14:37:55 | 20 | 32,643 |
| 27.05.25 14:37:36 | 8 | 32,643 |
| 27.05.25 14:37:21 | 9 | 32,646 |
| 27.05.25 14:36:40 | 10 | 32,644 |
| 27.05.25 14:35:57 | 25 | 32,648 |
| 27.05.25 14:35:38 | 30 | 32,647 |
| 27.05.25 14:32:03 | 20 | 32,642 |
| 27.05.25 14:29:25 | 30 | 32,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:28:18 | 987 | 32,622 |
| 27.05.25 14:27:46 | 61 | 32,629 |
| 27.05.25 14:27:30 | 30 | 32,646 |
| 27.05.25 14:25:35 | 2 | 32,641 |
| 27.05.25 14:25:03 | 40 | 32,636 |
| 27.05.25 14:20:43 | 16 | 32,620 |
| 27.05.25 14:20:02 | 4 | 32,602 |
| 27.05.25 14:19:30 | 1 | 32,589 |
| 27.05.25 14:17:32 | 0 | 32,635 |
| 27.05.25 14:05:19 | 15 | 32,639 |
| 27.05.25 14:05:02 | 18 | 32,655 |
| 27.05.25 14:02:04 | 33 | 32,658 |
| 27.05.25 14:00:43 | 190 | 32,641 |
| 27.05.25 13:57:22 | 1 | 32,653 |
| 27.05.25 13:50:00 | 100 | 32,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:49:52 | 1 | 32,661 |
| 27.05.25 13:47:14 | 0 | 32,660 |
| 27.05.25 13:42:18 | 25 | 32,687 |
| 27.05.25 13:40:46 | 40 | 32,692 |
| 27.05.25 13:38:21 | 32 | 32,684 |
| 27.05.25 13:35:10 | 16 | 32,689 |
| 27.05.25 13:26:58 | 31 | 32,682 |
| 27.05.25 13:24:38 | 6 | 32,659 |
| 27.05.25 13:21:32 | 9 | 32,667 |
| 27.05.25 13:20:37 | 1,25 Tsd. | 32,662 |
| 27.05.25 13:20:28 | 15 | 32,675 |
| 27.05.25 13:18:54 | 126 | 32,665 |
| 27.05.25 13:17:03 | 0 | 32,679 |
| 27.05.25 13:12:38 | 8 | 32,689 |
| 27.05.25 13:12:32 | 1 | 32,685 |