iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:16:33 | 52 | 32,605 |
| 30.05.25 09:15:37 | 107 | 32,590 |
| 30.05.25 09:09:28 | 83 | 32,598 |
| 30.05.25 09:06:22 | 51 | 32,619 |
| 30.05.25 09:05:34 | 45 | 32,624 |
| 30.05.25 09:04:49 | 335 | 32,610 |
| 30.05.25 09:04:36 | 2 | 32,645 |
| 30.05.25 08:54:45 | 3 | 32,641 |
| 30.05.25 08:49:05 | 4 | 32,544 |
| 30.05.25 08:47:02 | 1 | 32,666 |
| 30.05.25 08:44:23 | 30 | 32,649 |
| 30.05.25 08:40:41 | 336 | 32,649 |
| 30.05.25 08:35:50 | 22 | 32,674 |
| 30.05.25 08:33:23 | 35 | 32,667 |
| 30.05.25 08:27:23 | 24 | 32,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:26:32 | 15 | 32,556 |
| 30.05.25 08:03:08 | 24 | 32,694 |
| 30.05.25 07:56:46 | 3 | 32,709 |
| 30.05.25 07:52:09 | 2 | 32,594 |
| 30.05.25 07:43:44 | 1 | 32,601 |
| 30.05.25 07:42:42 | 2 | 32,724 |
| 30.05.25 07:40:38 | 19 | 32,725 |
| 30.05.25 07:35:30 | 0 | 32,650 |
| 30.05.25 07:35:30 | 240 | 32,588 |
| 29.05.25 22:47:25 | 0 | 32,650 |
| 29.05.25 22:32:14 | 1 | 32,650 |
| 29.05.25 22:31:41 | 1 | 32,772 |
| 29.05.25 22:27:15 | 6 | 32,772 |
| 29.05.25 22:23:57 | 2 | 32,772 |
| 29.05.25 22:17:29 | 0 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:07:34 | 16 | 32,657 |
| 29.05.25 22:06:33 | 20 | 32,779 |
| 29.05.25 22:02:04 | 30 | 32,778 |
| 29.05.25 21:58:03 | 162 | 32,677 |
| 29.05.25 21:58:00 | 162 | 32,677 |
| 29.05.25 21:47:31 | 0 | 32,763 |
| 29.05.25 21:47:12 | 3 | 32,763 |
| 29.05.25 21:35:18 | 10 | 32,745 |
| 29.05.25 21:26:34 | 302 | 32,753 |
| 29.05.25 21:18:10 | 14 | 32,738 |
| 29.05.25 21:17:10 | 0 | 32,650 |
| 29.05.25 21:16:36 | 15 | 32,720 |
| 29.05.25 21:07:36 | 1 | 32,713 |
| 29.05.25 20:47:03 | 0 | 32,702 |
| 29.05.25 20:31:15 | 61 | 32,702 |