iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:47:24 | 0 | 32,625 |
| 30.05.25 10:46:01 | 3 | 32,624 |
| 30.05.25 10:44:08 | 16 | 32,614 |
| 30.05.25 10:41:25 | 12 | 32,615 |
| 30.05.25 10:38:30 | 2,40 Tsd. | 32,615 |
| 30.05.25 10:34:20 | 61 | 32,635 |
| 30.05.25 10:32:18 | 9 | 32,626 |
| 30.05.25 10:29:24 | 10 | 32,640 |
| 30.05.25 10:25:48 | 13 | 32,644 |
| 30.05.25 10:25:06 | 12 | 32,638 |
| 30.05.25 10:24:39 | 15 | 32,641 |
| 30.05.25 10:23:53 | 16 | 32,630 |
| 30.05.25 10:23:20 | 1 | 32,644 |
| 30.05.25 10:22:27 | 4 | 32,644 |
| 30.05.25 10:20:57 | 1 | 32,647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:17:21 | 0 | 32,664 |
| 30.05.25 10:16:36 | 60 | 32,665 |
| 30.05.25 10:14:27 | 22 | 32,663 |
| 30.05.25 09:58:04 | 7 | 32,609 |
| 30.05.25 09:57:01 | 1 | 32,608 |
| 30.05.25 09:56:09 | 36 | 32,597 |
| 30.05.25 09:55:52 | 16 | 32,599 |
| 30.05.25 09:55:47 | 43 | 32,605 |
| 30.05.25 09:54:49 | 16 | 32,610 |
| 30.05.25 09:52:10 | 2 | 32,608 |
| 30.05.25 09:48:38 | 1 | 32,633 |
| 30.05.25 09:47:30 | 0 | 32,629 |
| 30.05.25 09:43:09 | 9 | 32,629 |
| 30.05.25 09:39:07 | 125 | 32,630 |
| 30.05.25 09:39:03 | 79 | 32,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:38:14 | 30 | 32,623 |
| 30.05.25 09:38:13 | 3 | 32,613 |
| 30.05.25 09:37:41 | 77 | 32,614 |
| 30.05.25 09:36:00 | 46 | 32,630 |
| 30.05.25 09:35:38 | 2 | 32,630 |
| 30.05.25 09:32:37 | 36 | 32,632 |
| 30.05.25 09:31:28 | 34 | 32,631 |
| 30.05.25 09:29:42 | 236 | 32,627 |
| 30.05.25 09:29:28 | 30 | 32,623 |
| 30.05.25 09:27:50 | 1 | 32,626 |
| 30.05.25 09:24:26 | 28 | 32,614 |
| 30.05.25 09:20:16 | 6 | 32,614 |
| 30.05.25 09:18:56 | 9 | 32,613 |
| 30.05.25 09:17:17 | 0 | 32,587 |
| 30.05.25 09:16:45 | 8 | 32,587 |