iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:04:47 | 122 | 32,749 |
| 29.05.25 17:04:01 | 153 | 32,749 |
| 29.05.25 17:00:25 | 1 | 32,765 |
| 29.05.25 16:56:49 | 19 | 32,772 |
| 29.05.25 16:54:57 | 31 | 32,762 |
| 29.05.25 16:53:48 | 19 | 32,772 |
| 29.05.25 16:52:39 | 93 | 32,748 |
| 29.05.25 16:50:56 | 19 | 32,740 |
| 29.05.25 16:47:16 | 0 | 32,741 |
| 29.05.25 16:40:18 | 306 | 32,742 |
| 29.05.25 16:35:21 | 1 | 32,714 |
| 29.05.25 16:26:53 | 70 | 32,723 |
| 29.05.25 16:26:35 | 30 | 32,727 |
| 29.05.25 16:25:46 | 19 | 32,746 |
| 29.05.25 16:23:13 | 19 | 32,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:20:19 | 30 | 32,689 |
| 29.05.25 16:19:39 | 92 | 32,699 |
| 29.05.25 16:18:47 | 365 | 32,703 |
| 29.05.25 16:18:40 | 6 | 32,703 |
| 29.05.25 16:18:02 | 60 | 32,698 |
| 29.05.25 16:18:02 | 18 | 32,698 |
| 29.05.25 16:17:21 | 0 | 32,719 |
| 29.05.25 16:16:35 | 153 | 32,719 |
| 29.05.25 16:13:15 | 6 | 32,729 |
| 29.05.25 16:12:18 | 30 | 32,720 |
| 29.05.25 16:10:50 | 3 | 32,723 |
| 29.05.25 16:10:48 | 8 | 32,723 |
| 29.05.25 16:09:30 | 7,23 Tsd. | 32,717 |
| 29.05.25 16:08:22 | 65 | 32,708 |
| 29.05.25 16:08:20 | 30 | 32,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:07:49 | 32 | 32,715 |
| 29.05.25 16:04:57 | 20 | 32,765 |
| 29.05.25 16:03:06 | 38 | 32,785 |
| 29.05.25 16:01:31 | 27 | 32,745 |
| 29.05.25 16:00:33 | 9 | 32,749 |
| 29.05.25 15:57:48 | 6 | 32,765 |
| 29.05.25 15:56:48 | 15 | 32,777 |
| 29.05.25 15:47:07 | 45 | 32,780 |
| 29.05.25 15:46:43 | 6 | 32,792 |
| 29.05.25 15:45:10 | 0 | 32,810 |
| 29.05.25 15:42:45 | 1 | 32,833 |
| 29.05.25 15:42:02 | 37 | 32,840 |
| 29.05.25 15:40:31 | 130 | 32,852 |
| 29.05.25 15:39:44 | 8 | 32,838 |
| 29.05.25 15:34:56 | 50 | 32,850 |