iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:17:07 | 0 | 32,650 |
| 29.05.25 20:13:09 | 6 | 32,716 |
| 29.05.25 20:11:41 | 25 | 32,635 |
| 29.05.25 20:11:06 | 41 | 32,635 |
| 29.05.25 19:59:56 | 30 | 32,708 |
| 29.05.25 19:49:11 | 100 | 32,715 |
| 29.05.25 19:47:08 | 0 | 32,650 |
| 29.05.25 19:46:10 | 1 | 32,722 |
| 29.05.25 19:30:37 | 9 | 32,669 |
| 29.05.25 19:25:56 | 34 | 32,667 |
| 29.05.25 19:22:47 | 16 | 32,765 |
| 29.05.25 19:18:42 | 25 | 32,765 |
| 29.05.25 19:17:01 | 0 | 32,763 |
| 29.05.25 19:16:58 | 2 | 32,763 |
| 29.05.25 19:14:01 | 2 | 32,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:09:38 | 6 | 32,682 |
| 29.05.25 19:06:04 | 1 | 32,770 |
| 29.05.25 18:53:36 | 15 | 32,738 |
| 29.05.25 18:47:10 | 0 | 32,736 |
| 29.05.25 18:44:56 | 109 | 32,736 |
| 29.05.25 18:43:45 | 300 | 32,738 |
| 29.05.25 18:29:33 | 6 | 32,755 |
| 29.05.25 18:17:27 | 0 | 32,650 |
| 29.05.25 18:12:29 | 16 | 32,724 |
| 29.05.25 18:12:21 | 9 | 32,724 |
| 29.05.25 18:06:44 | 48 | 32,702 |
| 29.05.25 17:57:42 | 33 | 32,696 |
| 29.05.25 17:57:41 | 24 | 32,696 |
| 29.05.25 17:55:23 | 5 | 32,743 |
| 29.05.25 17:47:31 | 0 | 32,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:46:47 | 1 | 32,712 |
| 29.05.25 17:39:11 | 11 | 32,639 |
| 29.05.25 17:36:01 | 9 | 32,726 |
| 29.05.25 17:36:01 | 1 | 32,645 |
| 29.05.25 17:26:31 | 1 | 32,733 |
| 29.05.25 17:26:30 | 120 | 32,733 |
| 29.05.25 17:21:55 | 30 | 32,724 |
| 29.05.25 17:21:05 | 21 | 32,728 |
| 29.05.25 17:18:40 | 30 | 32,721 |
| 29.05.25 17:18:06 | 46 | 32,722 |
| 29.05.25 17:17:28 | 0 | 32,724 |
| 29.05.25 17:14:34 | 122 | 32,735 |
| 29.05.25 17:07:02 | 10 | 32,753 |
| 29.05.25 17:06:19 | 25 | 32,745 |
| 29.05.25 17:05:55 | 110 | 32,752 |