iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:52:38 | 8 | 32,409 |
| 30.05.25 15:52:09 | 24 | 32,399 |
| 30.05.25 15:52:08 | 33 | 32,399 |
| 30.05.25 15:52:06 | 10 | 32,390 |
| 30.05.25 15:52:04 | 52 | 32,407 |
| 30.05.25 15:50:37 | 8 | 32,420 |
| 30.05.25 15:47:53 | 1 | 32,446 |
| 30.05.25 15:45:32 | 0 | 32,440 |
| 30.05.25 15:44:14 | 30 | 32,440 |
| 30.05.25 15:42:59 | 1 | 32,439 |
| 30.05.25 15:40:38 | 200 | 32,434 |
| 30.05.25 15:40:21 | 6 | 32,447 |
| 30.05.25 15:37:49 | 30 | 32,458 |
| 30.05.25 15:37:46 | 50 | 32,463 |
| 30.05.25 15:37:12 | 56 | 32,453 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:37:05 | 21 | 32,469 |
| 30.05.25 15:36:09 | 30 | 32,464 |
| 30.05.25 15:36:00 | 47 | 32,467 |
| 30.05.25 15:35:36 | 93 | 32,473 |
| 30.05.25 15:35:13 | 16 | 32,469 |
| 30.05.25 15:34:42 | 100 | 32,478 |
| 30.05.25 15:30:40 | 6 | 32,507 |
| 30.05.25 15:24:45 | 41 | 32,554 |
| 30.05.25 15:24:10 | 21 | 32,560 |
| 30.05.25 15:23:34 | 136 | 32,548 |
| 30.05.25 15:20:04 | 7 | 32,552 |
| 30.05.25 15:17:16 | 0 | 32,516 |
| 30.05.25 15:16:33 | 8 | 32,516 |
| 30.05.25 15:13:07 | 17 | 32,491 |
| 30.05.25 15:11:54 | 10 | 32,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:08:41 | 65 | 32,498 |
| 30.05.25 15:06:07 | 1 | 32,517 |
| 30.05.25 15:05:14 | 8 | 32,527 |
| 30.05.25 15:03:42 | 8 | 32,521 |
| 30.05.25 15:02:10 | 42 | 32,514 |
| 30.05.25 15:00:50 | 13 | 32,513 |
| 30.05.25 15:00:40 | 425 | 32,509 |
| 30.05.25 14:56:06 | 20 | 32,541 |
| 30.05.25 14:54:18 | 5 | 32,553 |
| 30.05.25 14:52:23 | 12 | 32,538 |
| 30.05.25 14:52:16 | 9 | 32,538 |
| 30.05.25 14:51:18 | 48 | 32,551 |
| 30.05.25 14:49:08 | 71 | 32,548 |
| 30.05.25 14:47:20 | 0 | 32,531 |
| 30.05.25 14:46:43 | 37 | 32,531 |