iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:32:32 | 3 | 32,761 |
| 27.05.25 11:32:22 | 33 | 32,739 |
| 27.05.25 11:30:37 | 28 | 32,741 |
| 27.05.25 11:28:26 | 3 | 32,737 |
| 27.05.25 11:26:36 | 1 | 32,748 |
| 27.05.25 11:26:27 | 1 | 32,746 |
| 27.05.25 11:24:03 | 8 | 32,746 |
| 27.05.25 11:21:10 | 86 | 32,746 |
| 27.05.25 11:19:31 | 31 | 32,744 |
| 27.05.25 11:18:26 | 1 | 32,747 |
| 27.05.25 11:17:54 | 7 | 32,741 |
| 27.05.25 11:17:13 | 0 | 32,762 |
| 27.05.25 11:15:29 | 1 | 32,763 |
| 27.05.25 11:14:30 | 24 | 32,741 |
| 27.05.25 11:13:51 | 2 | 32,759 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:12:27 | 2 | 32,761 |
| 27.05.25 11:12:08 | 6 | 32,752 |
| 27.05.25 11:06:58 | 1 | 32,727 |
| 27.05.25 11:01:11 | 1 | 32,711 |
| 27.05.25 10:57:01 | 4 | 32,708 |
| 27.05.25 10:54:39 | 155 | 32,710 |
| 27.05.25 10:54:08 | 4 | 32,709 |
| 27.05.25 10:52:27 | 42 | 32,710 |
| 27.05.25 10:50:25 | 203 | 32,702 |
| 27.05.25 10:47:12 | 0 | 32,711 |
| 27.05.25 10:42:10 | 2 | 32,711 |
| 27.05.25 10:42:05 | 10 | 32,719 |
| 27.05.25 10:39:24 | 3 | 32,730 |
| 27.05.25 10:35:09 | 15 | 32,740 |
| 27.05.25 10:27:30 | 26 | 32,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:21:14 | 10 | 32,755 |
| 27.05.25 10:21:14 | 20 | 32,755 |
| 27.05.25 10:17:26 | 0 | 32,753 |
| 27.05.25 10:16:39 | 67 | 32,753 |
| 27.05.25 10:16:18 | 16 | 32,742 |
| 27.05.25 10:10:44 | 149 | 32,747 |
| 27.05.25 10:08:31 | 7 | 32,750 |
| 27.05.25 10:05:49 | 15 | 32,747 |
| 27.05.25 10:04:52 | 10 | 32,750 |
| 27.05.25 10:02:26 | 15 | 32,767 |
| 27.05.25 10:01:59 | 30 | 32,773 |
| 27.05.25 10:01:50 | 91 | 32,771 |
| 27.05.25 10:00:41 | 250 | 32,756 |
| 27.05.25 09:58:55 | 25 | 32,770 |
| 27.05.25 09:58:18 | 1 | 32,771 |