iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:35:07 | 56 | 32,747 |
| 26.05.25 21:32:07 | 10 | 32,830 |
| 26.05.25 21:25:25 | 3 | 32,839 |
| 26.05.25 21:24:58 | 8 | 32,839 |
| 26.05.25 21:18:31 | 20 | 32,756 |
| 26.05.25 21:17:45 | 22 | 32,756 |
| 26.05.25 21:17:15 | 0 | 32,760 |
| 26.05.25 21:12:38 | 1 | 32,756 |
| 26.05.25 20:56:18 | 9 | 32,747 |
| 26.05.25 20:55:22 | 3 | 32,747 |
| 26.05.25 20:53:01 | 25 | 32,747 |
| 26.05.25 20:47:18 | 0 | 32,760 |
| 26.05.25 20:30:58 | 3 | 32,747 |
| 26.05.25 20:30:48 | 20 | 32,747 |
| 26.05.25 20:28:38 | 30 | 32,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:17:18 | 0 | 32,790 |
| 26.05.25 19:47:16 | 0 | 32,790 |
| 26.05.25 19:47:08 | 1 | 32,832 |
| 26.05.25 19:39:22 | 24 | 32,841 |
| 26.05.25 19:36:49 | 8 | 32,841 |
| 26.05.25 19:32:07 | 30 | 32,841 |
| 26.05.25 19:30:21 | 115 | 32,758 |
| 26.05.25 19:25:07 | 697 | 32,841 |
| 26.05.25 19:25:01 | 5 | 32,758 |
| 26.05.25 19:21:31 | 84 | 32,841 |
| 26.05.25 19:17:22 | 0 | 32,790 |
| 26.05.25 19:13:16 | 150 | 32,832 |
| 26.05.25 19:09:55 | 2 | 32,749 |
| 26.05.25 19:00:22 | 7 | 32,749 |
| 26.05.25 18:47:12 | 0 | 32,787 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:42:41 | 73 | 32,773 |
| 26.05.25 18:40:54 | 29 | 32,773 |
| 26.05.25 18:35:08 | 5 | 32,773 |
| 26.05.25 18:29:33 | 305 | 32,773 |
| 26.05.25 18:26:36 | 16 | 32,864 |
| 26.05.25 18:21:45 | 16 | 32,857 |
| 26.05.25 18:20:49 | 9 | 32,857 |
| 26.05.25 18:18:51 | 156 | 32,774 |
| 26.05.25 18:18:33 | 2 | 32,774 |
| 26.05.25 18:17:20 | 305 | 32,857 |
| 26.05.25 18:17:18 | 0 | 32,774 |
| 26.05.25 18:12:41 | 10 | 32,765 |
| 26.05.25 18:01:50 | 61 | 32,758 |
| 26.05.25 17:57:42 | 11 | 32,758 |
| 26.05.25 17:55:18 | 20 | 32,765 |