iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:30:06 | 1 | 32,661 |
| 27.05.25 08:23:56 | 38 | 32,655 |
| 27.05.25 08:22:45 | 9 | 32,772 |
| 27.05.25 08:21:58 | 15 | 32,772 |
| 27.05.25 08:19:48 | 147 | 32,656 |
| 27.05.25 08:18:02 | 3 | 32,773 |
| 27.05.25 08:16:53 | 3 | 32,782 |
| 27.05.25 08:14:42 | 2 | 32,646 |
| 27.05.25 08:05:20 | 61 | 32,660 |
| 27.05.25 08:01:51 | 12 | 32,778 |
| 27.05.25 07:59:40 | 3 | 32,775 |
| 27.05.25 07:57:52 | 777 | 32,767 |
| 27.05.25 07:54:45 | 8 | 32,737 |
| 27.05.25 07:52:19 | 55 | 32,596 |
| 27.05.25 07:49:07 | 30 | 32,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:47:39 | 1 | 32,604 |
| 27.05.25 07:41:51 | 94 | 32,605 |
| 27.05.25 07:38:12 | 8 | 32,716 |
| 27.05.25 07:37:55 | 12 | 32,600 |
| 27.05.25 07:36:09 | 16 | 32,724 |
| 27.05.25 07:35:24 | 48 | 32,716 |
| 26.05.25 22:47:22 | 0 | 32,760 |
| 26.05.25 22:27:32 | 5 | 32,726 |
| 26.05.25 22:17:26 | 0 | 32,790 |
| 26.05.25 22:06:32 | 13 | 32,850 |
| 26.05.25 21:54:01 | 30 | 32,830 |
| 26.05.25 21:53:44 | 1 | 32,830 |
| 26.05.25 21:51:26 | 30 | 32,830 |
| 26.05.25 21:50:56 | 1 | 32,747 |
| 26.05.25 21:47:30 | 0 | 32,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:38:11 | 9 | 32,830 |
| 26.05.25 21:35:07 | 56 | 32,747 |
| 26.05.25 21:32:07 | 10 | 32,830 |
| 26.05.25 21:25:25 | 3 | 32,839 |
| 26.05.25 21:24:58 | 8 | 32,839 |
| 26.05.25 21:18:31 | 20 | 32,756 |
| 26.05.25 21:17:45 | 22 | 32,756 |
| 26.05.25 21:17:15 | 0 | 32,760 |
| 26.05.25 21:12:38 | 1 | 32,756 |
| 26.05.25 20:56:18 | 9 | 32,747 |
| 26.05.25 20:55:22 | 3 | 32,747 |
| 26.05.25 20:53:01 | 25 | 32,747 |
| 26.05.25 20:47:18 | 0 | 32,760 |
| 26.05.25 20:30:58 | 3 | 32,747 |
| 26.05.25 20:30:48 | 20 | 32,747 |