iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:08:08 | 43 | 32,773 |
| 26.05.25 14:04:56 | 2 | 32,791 |
| 26.05.25 13:56:22 | 2 | 32,800 |
| 26.05.25 13:55:28 | 30 | 32,791 |
| 26.05.25 13:55:01 | 30 | 32,799 |
| 26.05.25 13:53:53 | 50 | 32,789 |
| 26.05.25 13:53:43 | 40 | 32,789 |
| 26.05.25 13:53:26 | 50 | 32,790 |
| 26.05.25 13:53:17 | 228 | 32,800 |
| 26.05.25 13:52:33 | 274 | 32,800 |
| 26.05.25 13:52:27 | 19 | 32,799 |
| 26.05.25 13:47:50 | 1 | 32,800 |
| 26.05.25 13:47:16 | 0 | 32,793 |
| 26.05.25 13:43:17 | 5 | 32,793 |
| 26.05.25 13:43:06 | 34 | 32,789 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:37:36 | 3 | 32,795 |
| 26.05.25 13:37:12 | 25 | 32,794 |
| 26.05.25 13:36:38 | 30 | 32,791 |
| 26.05.25 13:27:52 | 125 | 32,775 |
| 26.05.25 13:25:54 | 5 | 32,768 |
| 26.05.25 13:17:07 | 0 | 32,774 |
| 26.05.25 13:12:31 | 2 | 32,771 |
| 26.05.25 13:09:05 | 91 | 32,760 |
| 26.05.25 13:03:48 | 2 | 32,760 |
| 26.05.25 13:02:47 | 26 | 32,756 |
| 26.05.25 13:00:38 | 5 | 32,755 |
| 26.05.25 12:53:54 | 1 | 32,755 |
| 26.05.25 12:51:02 | 1 | 32,770 |
| 26.05.25 12:49:43 | 3 | 32,761 |
| 26.05.25 12:48:30 | 130 | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:47:16 | 0 | 32,763 |
| 26.05.25 12:45:04 | 109 | 32,763 |
| 26.05.25 12:38:57 | 106 | 32,756 |
| 26.05.25 12:37:15 | 3 | 32,767 |
| 26.05.25 12:36:53 | 9 | 32,771 |
| 26.05.25 12:31:01 | 141 | 32,773 |
| 26.05.25 12:30:14 | 31 | 32,770 |
| 26.05.25 12:29:52 | 18 | 32,769 |
| 26.05.25 12:26:29 | 7 | 32,768 |
| 26.05.25 12:22:46 | 13 | 32,764 |
| 26.05.25 12:22:04 | 8 | 32,766 |
| 26.05.25 12:20:26 | 23 | 32,757 |
| 26.05.25 12:19:36 | 1 | 32,760 |
| 26.05.25 12:19:12 | 19 | 32,753 |
| 26.05.25 12:17:15 | 0 | 32,770 |