iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:25:03 | 40 | 32,636 |
| 27.05.25 14:20:43 | 16 | 32,620 |
| 27.05.25 14:20:02 | 4 | 32,602 |
| 27.05.25 14:19:30 | 1 | 32,589 |
| 27.05.25 14:17:32 | 0 | 32,635 |
| 27.05.25 14:05:19 | 15 | 32,639 |
| 27.05.25 14:05:02 | 18 | 32,655 |
| 27.05.25 14:02:04 | 33 | 32,658 |
| 27.05.25 14:00:43 | 190 | 32,641 |
| 27.05.25 13:57:22 | 1 | 32,653 |
| 27.05.25 13:50:00 | 100 | 32,659 |
| 27.05.25 13:49:52 | 1 | 32,661 |
| 27.05.25 13:47:14 | 0 | 32,660 |
| 27.05.25 13:42:18 | 25 | 32,687 |
| 27.05.25 13:40:46 | 40 | 32,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:38:21 | 32 | 32,684 |
| 27.05.25 13:35:10 | 16 | 32,689 |
| 27.05.25 13:26:58 | 31 | 32,682 |
| 27.05.25 13:24:38 | 6 | 32,659 |
| 27.05.25 13:21:32 | 9 | 32,667 |
| 27.05.25 13:20:37 | 1,25 Tsd. | 32,662 |
| 27.05.25 13:20:28 | 15 | 32,675 |
| 27.05.25 13:18:54 | 126 | 32,665 |
| 27.05.25 13:17:03 | 0 | 32,679 |
| 27.05.25 13:12:38 | 8 | 32,689 |
| 27.05.25 13:12:32 | 1 | 32,685 |
| 27.05.25 13:12:32 | 30 | 32,685 |
| 27.05.25 13:12:31 | 150 | 32,685 |
| 27.05.25 13:12:31 | 12 | 32,674 |
| 27.05.25 13:04:42 | 47 | 32,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:01:47 | 2 | 32,683 |
| 27.05.25 12:56:18 | 305 | 32,702 |
| 27.05.25 12:55:53 | 7 | 32,702 |
| 27.05.25 12:49:34 | 1 | 32,703 |
| 27.05.25 12:47:05 | 0 | 32,699 |
| 27.05.25 12:45:42 | 9 | 32,699 |
| 27.05.25 12:41:39 | 150 | 32,677 |
| 27.05.25 12:40:10 | 31 | 32,688 |
| 27.05.25 12:37:08 | 5 | 32,704 |
| 27.05.25 12:33:56 | 3 | 32,712 |
| 27.05.25 12:32:38 | 5 | 32,726 |
| 27.05.25 12:25:06 | 1 | 32,774 |
| 27.05.25 12:19:06 | 30 | 32,791 |
| 27.05.25 12:18:00 | 16 | 32,792 |
| 27.05.25 12:17:05 | 0 | 32,769 |