iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:41:55 | 2 | 32,841 |
| 26.05.25 17:39:52 | 60 | 32,841 |
| 26.05.25 17:37:19 | 15 | 32,841 |
| 26.05.25 17:36:02 | 10 | 32,758 |
| 26.05.25 17:36:02 | 1 | 32,841 |
| 26.05.25 17:28:58 | 7 | 32,775 |
| 26.05.25 17:27:09 | 76 | 32,779 |
| 26.05.25 17:25:36 | 1 | 32,779 |
| 26.05.25 17:25:16 | 2 | 32,779 |
| 26.05.25 17:19:49 | 457 | 32,771 |
| 26.05.25 17:17:13 | 15 | 32,770 |
| 26.05.25 17:17:02 | 0 | 32,768 |
| 26.05.25 17:16:34 | 6 | 32,768 |
| 26.05.25 17:12:03 | 341 | 32,753 |
| 26.05.25 17:09:47 | 24 | 32,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:09:22 | 6 | 32,757 |
| 26.05.25 17:09:09 | 10 | 32,757 |
| 26.05.25 17:07:58 | 55 | 32,755 |
| 26.05.25 17:07:57 | 13 | 32,743 |
| 26.05.25 17:03:59 | 45 | 32,757 |
| 26.05.25 17:02:14 | 61 | 32,741 |
| 26.05.25 16:59:49 | 3 | 32,756 |
| 26.05.25 16:58:20 | 61 | 32,734 |
| 26.05.25 16:51:18 | 307 | 32,747 |
| 26.05.25 16:48:08 | 1 | 32,743 |
| 26.05.25 16:47:02 | 0 | 32,749 |
| 26.05.25 16:42:09 | 1 | 32,753 |
| 26.05.25 16:38:34 | 33 | 32,752 |
| 26.05.25 16:36:39 | 20 | 32,753 |
| 26.05.25 16:36:34 | 10 | 32,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:35:04 | 1 | 32,750 |
| 26.05.25 16:28:23 | 4 | 32,759 |
| 26.05.25 16:24:27 | 3 | 32,752 |
| 26.05.25 16:23:08 | 2 | 32,750 |
| 26.05.25 16:22:05 | 30 | 32,757 |
| 26.05.25 16:19:10 | 1 | 32,748 |
| 26.05.25 16:19:00 | 1 | 32,752 |
| 26.05.25 16:17:03 | 0 | 32,748 |
| 26.05.25 16:16:51 | 4 | 32,748 |
| 26.05.25 16:14:38 | 1 | 32,753 |
| 26.05.25 16:13:48 | 150 | 32,758 |
| 26.05.25 16:12:28 | 4 | 32,760 |
| 26.05.25 16:11:01 | 1 | 32,746 |
| 26.05.25 16:05:20 | 142 | 32,757 |
| 26.05.25 16:05:12 | 27 | 32,766 |