Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:36 | 0 | 40,305 |
17:30:42 | 0 | 40,190 |
17:15:25 | 0 | 40,330 |
17:00:42 | 0 | 40,365 |
16:45:31 | 0 | 40,380 |
16:30:36 | 0 | 40,415 |
16:15:29 | 0 | 40,370 |
16:00:38 | 0 | 40,405 |
15:45:40 | 0 | 40,325 |
15:30:41 | 0 | 40,325 |
15:15:37 | 0 | 40,365 |
15:00:38 | 0 | 40,325 |
14:45:35 | 0 | 40,340 |
14:42:01 | 0 | 40,330 |
14:35:40 | 0 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:37 | 0 | 40,365 |
14:15:38 | 0 | 40,430 |
14:00:49 | 0 | 40,450 |
13:45:45 | 0 | 40,455 |
13:30:37 | 0 | 40,460 |
13:15:54 | 0 | 40,475 |
13:00:42 | 0 | 40,485 |
12:45:26 | 0 | 40,500 |
12:30:36 | 0 | 40,510 |
12:16:01 | 0 | 40,520 |
11:45:36 | 0 | 40,500 |
11:30:43 | 0 | 40,505 |
11:08:48 | 4 | 40,570 |
11:06:40 | 4 | 40,590 |
11:00:51 | 0 | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:04 | 0 | 40,610 |
09:30:51 | 0 | 40,610 |
09:16:42 | 0 | 40,625 |
09:12:07 | 5 | 40,620 |
08:45:46 | 0 | 40,625 |
08:30:55 | 0 | 40,645 |
08:15:54 | 0 | 40,610 |
08:01:30 | 0 | 40,585 |
28.05.24 21:56:31 | 0 | 40,715 |
28.05.24 21:45:28 | 0 | 40,685 |
28.05.24 21:30:28 | 0 | 40,670 |
28.05.24 21:15:17 | 0 | 40,660 |
28.05.24 21:00:27 | 0 | 40,650 |
28.05.24 20:45:26 | 0 | 40,630 |
28.05.24 20:30:31 | 0 | 40,635 |