iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:27 | 1 | 93,580 |
| 13:23:00 | 1 | 93,558 |
| 13:22:43 | 3 | 93,566 |
| 13:22:38 | 800 | 93,538 |
| 13:19:55 | 512 | 93,602 |
| 13:19:53 | 7 | 93,602 |
| 13:17:19 | 200 | 93,686 |
| 13:17:10 | 0 | 93,664 |
| 13:16:03 | 3 | 93,664 |
| 13:16:00 | 33 | 93,664 |
| 13:14:53 | 2 | 93,670 |
| 13:13:47 | 309 | 93,682 |
| 13:13:43 | 3 | 93,682 |
| 13:13:05 | 21 | 93,708 |
| 13:12:51 | 10 | 93,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:50 | 6 | 93,712 |
| 13:11:31 | 21 | 93,746 |
| 13:09:36 | 5 | 93,712 |
| 13:09:02 | 8 | 93,708 |
| 13:09:00 | 9 | 93,704 |
| 13:08:53 | 6 | 93,704 |
| 13:05:32 | 1 | 93,700 |
| 13:05:23 | 20 | 93,714 |
| 13:04:02 | 6 | 93,746 |
| 13:04:00 | 5 | 93,746 |
| 13:03:45 | 512 | 93,686 |
| 13:03:24 | 4 | 93,666 |
| 13:02:59 | 213 | 93,662 |
| 13:02:44 | 39 | 93,664 |
| 13:01:49 | 11 | 93,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:41 | 1 | 93,662 |
| 13:00:54 | 12 | 93,648 |
| 12:59:41 | 534 | 93,646 |
| 12:55:58 | 1 | 93,608 |
| 12:55:06 | 30 | 93,552 |
| 12:53:37 | 6 | 93,566 |
| 12:51:51 | 1 | 93,584 |
| 12:51:25 | 125 | 93,578 |
| 12:50:59 | 512 | 93,586 |
| 12:50:58 | 6 | 93,586 |
| 12:50:03 | 11 | 93,572 |
| 12:49:37 | 1 | 93,574 |
| 12:49:06 | 20 | 93,578 |
| 12:48:36 | 150 | 93,566 |
| 12:47:32 | 20 | 93,574 |