iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:40 | 54 | 92,192 |
17:14:29 | 3 | 92,202 |
17:13:27 | 11 | 92,202 |
17:13:27 | 300 | 92,202 |
17:12:15 | 3 | 92,188 |
17:10:53 | 759 | 92,198 |
17:09:59 | 5 | 92,204 |
17:06:08 | 1 | 92,198 |
17:05:59 | 5 | 92,200 |
17:04:14 | 9 | 92,200 |
17:03:19 | 2 | 92,194 |
17:03:04 | 2 | 92,208 |
17:01:50 | 55 | 92,204 |
17:01:12 | 3 | 92,184 |
16:59:16 | 1 | 92,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:01 | 10 | 92,194 |
16:58:14 | 3 | 92,182 |
16:57:52 | 3 | 92,168 |
16:57:11 | 651 | 92,166 |
16:56:58 | 5 | 92,172 |
16:56:44 | 3 | 92,162 |
16:56:36 | 111 | 92,152 |
16:56:26 | 1 | 92,162 |
16:53:58 | 109 | 92,142 |
16:53:40 | 3 | 92,158 |
16:53:28 | 3 | 92,144 |
16:53:17 | 1 | 92,144 |
16:52:58 | 7 | 92,144 |
16:52:28 | 1,09 Tsd. | 92,144 |
16:52:28 | 12 | 92,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:13 | 42 | 92,144 |
16:51:35 | 10 | 92,144 |
16:50:58 | 9 | 92,144 |
16:50:44 | 21 | 92,140 |
16:49:36 | 41 | 92,140 |
16:48:54 | 50 | 92,144 |
16:47:40 | 260 | 92,142 |
16:47:17 | 0 | 92,144 |
16:47:10 | 32 | 92,144 |
16:46:59 | 5 | 92,144 |
16:46:47 | 379 | 92,144 |
16:44:22 | 32 | 92,146 |
16:44:13 | 5 | 92,146 |
16:42:49 | 22 | 92,150 |
16:41:52 | 16 | 92,140 |