iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:01 | 3 | 92,152 |
15:15:19 | 20 | 92,154 |
15:14:48 | 1 | 92,158 |
15:13:48 | 7 | 92,154 |
15:12:44 | 1 | 92,154 |
15:12:44 | 22 | 92,154 |
15:11:55 | 34 | 92,150 |
15:05:47 | 3 | 92,120 |
15:05:46 | 10 | 92,120 |
15:04:22 | 10 | 92,108 |
15:03:31 | 1 | 92,122 |
15:03:12 | 4 | 92,120 |
15:03:12 | 1 | 92,106 |
15:01:20 | 54 | 92,110 |
15:01:13 | 5 | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:59 | 54 | 92,114 |
14:59:25 | 13 | 92,128 |
14:59:00 | 6 | 92,114 |
14:58:17 | 1 | 92,140 |
14:57:31 | 1 | 92,128 |
14:55:38 | 75 | 92,116 |
14:53:57 | 155 | 92,128 |
14:53:03 | 5 | 92,126 |
14:52:44 | 21 | 92,128 |
14:52:22 | 75 | 92,118 |
14:52:11 | 1 | 92,118 |
14:52:10 | 2 | 92,118 |
14:52:01 | 2 | 92,110 |
14:50:36 | 3 | 92,126 |
14:50:24 | 7 | 92,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:31 | 21 | 92,120 |
14:48:17 | 10 | 92,120 |
14:48:16 | 10 | 92,120 |
14:48:10 | 651 | 92,120 |
14:47:50 | 4 | 92,108 |
14:47:21 | 7 | 92,128 |
14:47:08 | 0 | 92,120 |
14:44:57 | 3 | 92,134 |
14:44:40 | 10 | 92,134 |
14:44:11 | 200 | 92,134 |
14:43:53 | 1 | 92,134 |
14:43:52 | 57 | 92,134 |
14:39:54 | 5 | 92,116 |
14:39:34 | 54 | 92,140 |
14:37:48 | 3 | 92,140 |