iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:18 | 10 | 93,424 |
| 13:50:02 | 4 | 93,424 |
| 13:49:58 | 1 | 93,416 |
| 13:49:51 | 10 | 93,416 |
| 13:49:10 | 11 | 93,420 |
| 13:47:50 | 1 | 93,420 |
| 13:47:49 | 8 | 93,420 |
| 13:47:20 | 0 | 93,408 |
| 13:46:00 | 4 | 93,424 |
| 13:45:42 | 396 | 93,434 |
| 13:45:24 | 3 | 93,446 |
| 13:45:10 | 4 | 93,434 |
| 13:45:01 | 10 | 93,450 |
| 13:44:51 | 1 | 93,466 |
| 13:43:39 | 2 | 93,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:32 | 53 | 93,472 |
| 13:43:19 | 30 | 93,472 |
| 13:43:02 | 1 | 93,474 |
| 13:42:22 | 10 | 93,480 |
| 13:41:36 | 85 | 93,482 |
| 13:40:02 | 1 | 93,492 |
| 13:39:16 | 4 | 93,512 |
| 13:38:03 | 5 | 93,500 |
| 13:37:04 | 3 | 93,478 |
| 13:35:58 | 10 | 93,478 |
| 13:35:27 | 11 | 93,474 |
| 13:35:02 | 10 | 93,468 |
| 13:34:43 | 10 | 93,454 |
| 13:31:14 | 10 | 93,468 |
| 13:30:57 | 10 | 93,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:50 | 10 | 93,498 |
| 13:30:31 | 3 | 93,498 |
| 13:30:31 | 26 | 93,498 |
| 13:30:30 | 6 | 93,498 |
| 13:28:23 | 213 | 93,536 |
| 13:27:47 | 3 | 93,536 |
| 13:26:35 | 8 | 93,506 |
| 13:26:34 | 1,28 Tsd. | 93,508 |
| 13:26:15 | 9 | 93,518 |
| 13:25:55 | 1 | 93,518 |
| 13:25:40 | 13 | 93,538 |
| 13:25:04 | 3 | 93,528 |
| 13:24:31 | 53 | 93,536 |
| 13:23:52 | 36 | 93,554 |
| 13:23:31 | 10 | 93,566 |