iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:24 | 212 | 93,944 |
15:23:56 | 2 | 93,934 |
15:23:51 | 5 | 93,934 |
15:22:40 | 150 | 93,922 |
15:21:24 | 25 | 93,918 |
15:20:56 | 133 | 93,914 |
15:18:22 | 15 | 93,880 |
15:18:02 | 5 | 93,874 |
15:17:17 | 2 | 93,896 |
15:17:09 | 0 | 93,890 |
15:16:53 | 5 | 93,886 |
15:16:52 | 2 | 93,900 |
15:16:46 | 15 | 93,900 |
15:16:45 | 6 | 93,900 |
15:16:32 | 3 | 93,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:38 | 6 | 93,920 |
15:14:58 | 15 | 93,912 |
15:13:56 | 10 | 93,920 |
15:13:52 | 3 | 93,920 |
15:12:44 | 2,45 Tsd. | 93,918 |
15:12:05 | 223 | 93,900 |
15:10:16 | 18 | 93,900 |
15:09:38 | 13 | 93,928 |
15:08:46 | 320 | 93,904 |
15:07:25 | 17 | 93,932 |
15:07:12 | 159 | 93,932 |
15:05:35 | 31 | 93,936 |
15:05:24 | 75 | 93,928 |
15:04:36 | 100 | 93,936 |
15:03:48 | 7 | 93,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:06 | 6 | 93,936 |
15:02:57 | 15 | 93,892 |
15:02:32 | 10 | 93,920 |
14:59:55 | 53 | 93,946 |
14:58:05 | 6 | 93,898 |
14:58:05 | 20 | 93,898 |
14:57:56 | 3 | 93,908 |
14:55:36 | 26 | 93,918 |
14:55:22 | 11 | 93,908 |
14:54:35 | 30 | 93,934 |
14:54:06 | 10 | 93,904 |
14:53:57 | 53 | 93,914 |
14:53:55 | 10 | 93,902 |
14:53:30 | 31 | 93,918 |
14:53:18 | 6 | 93,918 |