ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:19:26 | 1 | 91,936 |
17.05.24 20:17:00 | 0 | 91,850 |
17.05.24 20:16:38 | 10 | 91,826 |
17.05.24 20:15:36 | 16 | 91,916 |
17.05.24 20:14:42 | 6 | 91,852 |
17.05.24 20:13:47 | 54 | 91,856 |
17.05.24 20:13:15 | 5 | 91,946 |
17.05.24 20:10:38 | 6 | 91,996 |
17.05.24 20:10:34 | 9 | 91,906 |
17.05.24 20:07:50 | 36 | 91,974 |
17.05.24 20:06:27 | 220 | 91,884 |
17.05.24 20:04:53 | 6 | 91,970 |
17.05.24 20:04:50 | 3 | 91,970 |
17.05.24 20:04:49 | 100 | 91,970 |
17.05.24 20:03:50 | 325 | 91,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:03:22 | 14 | 92,020 |
17.05.24 20:03:19 | 16 | 92,020 |
17.05.24 20:00:07 | 3 | 91,954 |
17.05.24 19:55:03 | 7 | 92,046 |
17.05.24 19:54:52 | 2 | 91,956 |
17.05.24 19:53:48 | 1 | 92,046 |
17.05.24 19:53:31 | 2 | 92,046 |
17.05.24 19:53:04 | 4 | 92,046 |
17.05.24 19:49:12 | 2 | 92,044 |
17.05.24 19:48:59 | 47 | 92,044 |
17.05.24 19:47:59 | 38 | 92,066 |
17.05.24 19:47:07 | 0 | 92,000 |
17.05.24 19:44:57 | 27 | 92,074 |
17.05.24 19:43:44 | 43 | 92,072 |
17.05.24 19:38:33 | 4 | 91,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:38 | 99 | 92,048 |
17.05.24 19:36:11 | 1 | 92,068 |
17.05.24 19:33:07 | 51 | 92,068 |
17.05.24 19:27:16 | 3 | 92,010 |
17.05.24 19:27:05 | 100 | 92,010 |
17.05.24 19:25:20 | 16 | 92,008 |
17.05.24 19:24:23 | 10 | 91,918 |
17.05.24 19:23:53 | 15 | 92,006 |
17.05.24 19:23:24 | 32 | 92,006 |
17.05.24 19:22:08 | 4 | 91,916 |
17.05.24 19:21:37 | 10 | 92,006 |
17.05.24 19:18:04 | 3 | 92,034 |
17.05.24 19:17:01 | 0 | 91,990 |
17.05.24 19:13:34 | 6 | 91,982 |
17.05.24 19:10:25 | 2 | 92,072 |