iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:09 | 2 | 92,21 |
17:28:41 | 3 | 92,21 |
17:27:39 | 1 | 92,20 |
17:26:19 | 1 | 92,19 |
17:25:40 | 2 | 92,20 |
17:25:21 | 5 | 92,21 |
17:25:17 | 55 | 92,21 |
17:24:57 | 21 | 92,20 |
17:24:43 | 3 | 92,21 |
17:24:29 | 5 | 92,21 |
17:24:01 | 6 | 92,19 |
17:22:58 | 10 | 92,21 |
17:22:15 | 55 | 92,21 |
17:21:03 | 84 | 92,19 |
17:20:24 | 10 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:23 | 18 | 92,20 |
17:20:19 | 17 | 92,20 |
17:20:18 | 44 | 92,19 |
17:19:02 | 11 | 92,19 |
17:17:22 | 20 | 92,17 |
17:16:26 | 11 | 92,18 |
17:15:37 | 25 | 92,19 |
17:15:27 | 1 | 92,18 |
17:15:25 | 216 | 92,19 |
17:14:02 | 1 | 92,21 |
17:13:56 | 10 | 92,19 |
17:13:19 | 1 | 92,21 |
17:12:46 | 2 | 92,19 |
17:12:22 | 6 | 92,19 |
17:11:34 | 2 | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | 1 | 92,19 |
17:09:06 | 38 | 92,20 |
17:08:50 | 65 | 92,19 |
17:08:40 | 70 | 92,20 |
17:08:12 | 14 | 92,19 |
17:07:54 | 13 | 92,21 |
17:07:26 | 11 | 92,19 |
17:07:16 | 5 | 92,20 |
17:06:12 | 1 | 92,20 |
17:05:56 | 5 | 92,20 |
17:05:43 | 100 | 92,20 |
17:05:40 | 10 | 92,20 |
17:05:35 | 2 | 92,19 |
17:04:50 | 50 | 92,18 |
17:04:44 | 11 | 92,18 |