ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:01 | 5 | 90,21 |
12:37:52 | 1 | 90,23 |
12:37:26 | 10 | 90,21 |
12:35:00 | 56 | 90,19 |
12:34:40 | 2 | 90,23 |
12:33:10 | 2 | 90,24 |
12:32:11 | 11 | 90,24 |
12:31:03 | 75 | 90,24 |
12:30:47 | 150 | 90,24 |
12:27:41 | 23 | 90,24 |
12:26:58 | 3 | 90,24 |
12:26:51 | 65 | 90,20 |
12:26:36 | 25 | 90,24 |
12:26:09 | 55 | 90,22 |
12:26:05 | 139,98 Tsd. | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:46 | 6,00 Tsd. | 90,21 |
12:25:18 | 9,00 Tsd. | 90,21 |
12:25:12 | 9,00 Tsd. | 90,21 |
12:25:05 | 9,00 Tsd. | 90,21 |
12:24:55 | 1 | 90,21 |
12:24:46 | 15 | 90,18 |
12:24:23 | 2 | 90,21 |
12:24:13 | 1 | 90,21 |
12:24:07 | 32 | 90,21 |
12:23:35 | 300 | 90,18 |
12:23:20 | 5 | 90,18 |
12:22:45 | 4 | 90,21 |
12:21:13 | 3 | 90,21 |
12:21:01 | 1 | 90,21 |
12:20:55 | 69 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:24 | 41 | 90,23 |
12:20:13 | 100 | 90,23 |
12:19:34 | 1 | 90,18 |
12:19:30 | 1 | 90,23 |
12:19:26 | 30 | 90,18 |
12:19:16 | 20 | 90,23 |
12:18:46 | 10 | 90,23 |
12:18:31 | 12 | 90,18 |
12:17:00 | 2 | 90,22 |
12:16:49 | 12 | 90,21 |
12:16:45 | 8 | 90,16 |
12:15:34 | 39 | 90,16 |
12:14:17 | 250 | 90,21 |
12:14:12 | 120 | 90,16 |
12:14:01 | 12 | 90,21 |