ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:14 | 1 | 90,60 |
20:49:07 | 1 | 90,61 |
20:48:39 | 3 | 90,61 |
20:48:16 | 3 | 90,60 |
20:48:02 | 5 | 90,55 |
20:47:52 | 1 | 90,60 |
20:46:51 | 110 | 90,58 |
20:46:06 | 80 | 90,57 |
20:45:53 | 55 | 90,57 |
20:45:40 | 44 | 90,57 |
20:45:01 | 104 | 90,57 |
20:44:59 | 45 | 90,57 |
20:42:44 | 12 | 90,57 |
20:41:24 | 153 | 90,57 |
20:41:00 | 4 | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:00 | 70 | 90,53 |
20:39:48 | 56 | 90,57 |
20:38:35 | 16 | 90,58 |
20:37:15 | 30 | 90,58 |
20:37:06 | 487 | 90,59 |
20:36:26 | 11 | 90,59 |
20:36:25 | 52 | 90,59 |
20:36:24 | 7 | 90,55 |
20:35:55 | 6 | 90,55 |
20:34:02 | 11 | 90,60 |
20:33:52 | 55 | 90,60 |
20:33:52 | 55 | 90,60 |
20:33:41 | 200 | 90,60 |
20:32:38 | 10 | 90,57 |
20:32:09 | 5 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:12 | 241 | 90,60 |
20:30:34 | 2 | 90,60 |
20:29:41 | 1 | 90,56 |
20:28:44 | 11 | 90,61 |
20:28:36 | 523 | 90,56 |
20:26:54 | 25 | 90,54 |
20:26:39 | 20 | 90,58 |
20:25:50 | 12 | 90,58 |
20:25:29 | 330 | 90,56 |
20:24:57 | 352 | 90,56 |
20:24:22 | 1 | 90,50 |
20:23:39 | 10 | 90,54 |
20:23:09 | 1 | 90,53 |
20:22:53 | 500 | 90,48 |
20:21:13 | 2 | 90,53 |