iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:10 | 6 | 92,09 |
09:44:03 | 3 | 92,10 |
09:43:47 | 54 | 92,10 |
09:43:46 | 11 | 92,10 |
09:43:01 | 217 | 92,11 |
09:42:59 | 6 | 92,09 |
09:42:58 | 4 | 92,10 |
09:41:43 | 1 | 92,10 |
09:41:39 | 6 | 92,09 |
09:41:04 | 6 | 92,08 |
09:40:22 | 1 | 92,08 |
09:40:03 | 20 | 92,09 |
09:39:41 | 11 | 92,08 |
09:38:40 | 85 | 92,08 |
09:38:23 | 65 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:09 | 6 | 92,11 |
09:37:47 | 6 | 92,10 |
09:37:29 | 20 | 92,11 |
09:37:26 | 29 | 92,10 |
09:37:22 | 10 | 92,12 |
09:37:07 | 4 | 92,10 |
09:37:04 | 325 | 92,11 |
09:37:00 | 2 | 92,10 |
09:36:51 | 22 | 92,10 |
09:35:54 | 15 | 92,11 |
09:35:47 | 1 | 92,11 |
09:35:36 | 36 | 92,09 |
09:35:20 | 5 | 92,10 |
09:34:38 | 251 | 92,09 |
09:34:18 | 18 | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:41 | 50 | 92,11 |
09:33:21 | 9 | 92,10 |
09:33:14 | 55 | 92,11 |
09:30:17 | 7 | 92,10 |
09:30:08 | 49 | 92,09 |
09:29:48 | 5 | 92,09 |
09:29:00 | 1 | 92,11 |
09:28:46 | 1 | 92,11 |
09:28:45 | 10 | 92,09 |
09:28:22 | 11 | 92,11 |
09:28:07 | 3 | 92,09 |
09:27:52 | 3 | 92,10 |
09:27:02 | 10 | 92,10 |
09:26:35 | 15 | 92,11 |
09:26:06 | 1 | 92,11 |