iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:49 | 40 | 94,07 |
18:02:18 | 1 | 94,13 |
18:02:04 | 2 | 94,07 |
18:01:59 | 10 | 94,12 |
18:00:28 | 250 | 94,12 |
18:00:02 | 2 | 94,11 |
17:59:40 | 2 | 94,11 |
17:59:06 | 55 | 94,11 |
17:58:47 | 5 | 94,11 |
17:58:43 | 2 | 94,11 |
17:58:20 | 30 | 94,11 |
17:57:37 | 315 | 94,09 |
17:56:44 | 19 | 94,07 |
17:56:00 | 3 | 94,05 |
17:55:52 | 11 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:29 | 3 | 94,12 |
17:53:29 | 2 | 94,13 |
17:53:14 | 1 | 94,08 |
17:52:29 | 11 | 94,08 |
17:52:18 | 1 | 94,13 |
17:52:04 | 60 | 94,09 |
17:50:25 | 3 | 94,08 |
17:50:23 | 6 | 94,08 |
17:49:39 | 10 | 94,12 |
17:46:57 | 8 | 94,11 |
17:46:48 | 3 | 94,15 |
17:46:31 | 165 | 94,15 |
17:45:01 | 1 | 94,15 |
17:44:46 | 37 | 94,15 |
17:44:12 | 5 | 94,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 1 | 94,16 |
17:43:22 | 40 | 94,16 |
17:43:08 | 8 | 94,15 |
17:40:29 | 1 | 94,09 |
17:40:10 | 51 | 94,12 |
17:39:43 | 45 | 94,12 |
17:38:57 | 45 | 94,10 |
17:38:01 | 1 | 94,05 |
17:37:32 | 16 | 94,10 |
17:35:54 | 63 | 94,10 |
17:35:53 | 3 | 94,10 |
17:34:51 | 10 | 94,05 |
17:34:40 | 3 | 94,10 |
17:34:06 | 21 | 94,05 |
17:33:50 | 5 | 94,10 |