ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:50:44 | 157 | 90,44 |
06.05.24 19:50:44 | 11 | 90,44 |
06.05.24 19:49:50 | 20 | 90,46 |
06.05.24 19:49:19 | 25 | 90,42 |
06.05.24 19:48:48 | 30 | 90,42 |
06.05.24 19:47:41 | 5 | 90,47 |
06.05.24 19:46:21 | 2,00 Tsd. | 90,44 |
06.05.24 19:45:43 | 12 | 90,44 |
06.05.24 19:45:05 | 4 | 90,44 |
06.05.24 19:44:36 | 56 | 90,44 |
06.05.24 19:43:56 | 50 | 90,44 |
06.05.24 19:43:14 | 4 | 90,44 |
06.05.24 19:42:23 | 360 | 90,39 |
06.05.24 19:40:18 | 22 | 90,44 |
06.05.24 19:39:43 | 438 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:38:41 | 60 | 90,45 |
06.05.24 19:36:01 | 12 | 90,41 |
06.05.24 19:35:57 | 30 | 90,45 |
06.05.24 19:35:49 | 200 | 90,46 |
06.05.24 19:35:12 | 56 | 90,45 |
06.05.24 19:34:25 | 32 | 90,40 |
06.05.24 19:33:09 | 3 | 90,44 |
06.05.24 19:32:21 | 6 | 90,44 |
06.05.24 19:32:05 | 5 | 90,43 |
06.05.24 19:31:00 | 166 | 90,40 |
06.05.24 19:30:28 | 19 | 90,43 |
06.05.24 19:30:00 | 2 | 90,39 |
06.05.24 19:29:00 | 110 | 90,42 |
06.05.24 19:28:56 | 13 | 90,39 |
06.05.24 19:27:09 | 20 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:24:25 | 6 | 90,42 |
06.05.24 19:24:17 | 53 | 90,41 |
06.05.24 19:23:20 | 5 | 90,42 |
06.05.24 19:22:30 | 10 | 90,41 |
06.05.24 19:22:00 | 1 | 90,40 |
06.05.24 19:21:30 | 11 | 90,41 |
06.05.24 19:19:58 | 3 | 90,38 |
06.05.24 19:19:10 | 5 | 90,38 |
06.05.24 19:17:36 | 50 | 90,36 |
06.05.24 19:16:58 | 6 | 90,40 |
06.05.24 19:16:43 | 5 | 90,36 |
06.05.24 19:14:02 | 1 | 90,36 |
06.05.24 19:12:21 | 120 | 90,39 |
06.05.24 19:10:39 | 18 | 90,36 |
06.05.24 19:10:26 | 30 | 90,40 |