UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:17:19 | 0 | 191,100 |
02.05.24 17:47:06 | 0 | 191,200 |
02.05.24 17:17:06 | 0 | 191,280 |
02.05.24 16:47:09 | 0 | 190,800 |
02.05.24 16:17:17 | 0 | 190,820 |
02.05.24 15:45:18 | 0 | 191,320 |
02.05.24 15:17:16 | 0 | 191,820 |
02.05.24 14:47:08 | 0 | 191,920 |
02.05.24 14:17:17 | 0 | 191,860 |
02.05.24 13:47:08 | 0 | 191,840 |
02.05.24 13:17:13 | 0 | 191,840 |
02.05.24 12:47:12 | 0 | 191,780 |
02.05.24 12:17:20 | 0 | 191,780 |
02.05.24 11:47:01 | 0 | 191,780 |
02.05.24 11:41:01 | 11 | 191,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:16 | 0 | 191,540 |
02.05.24 10:47:08 | 0 | 191,560 |
02.05.24 10:17:03 | 0 | 191,660 |
02.05.24 09:47:13 | 0 | 191,180 |
02.05.24 09:17:01 | 0 | 191,180 |
02.05.24 09:12:03 | 3 | 191,040 |
02.05.24 09:11:49 | 6 | 191,060 |
02.05.24 09:11:19 | 23 | 191,060 |
02.05.24 09:08:48 | 1 | 191,100 |
02.05.24 08:05:15 | 0 | 191,220 |
30.04.24 21:47:17 | 0 | 192,720 |
30.04.24 21:17:24 | 0 | 192,720 |
30.04.24 20:47:02 | 0 | 192,760 |
30.04.24 20:17:09 | 0 | 192,760 |
30.04.24 19:47:09 | 0 | 192,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:23:34 | 27 | 192,440 |
30.04.24 19:17:08 | 0 | 192,760 |
30.04.24 18:47:06 | 0 | 192,760 |
30.04.24 18:17:16 | 0 | 193,060 |
30.04.24 17:47:04 | 0 | 193,060 |
30.04.24 17:17:04 | 0 | 193,060 |
30.04.24 16:47:10 | 0 | 193,800 |
30.04.24 16:17:16 | 0 | 193,620 |
30.04.24 15:45:17 | 0 | 193,620 |
30.04.24 15:17:05 | 0 | 193,440 |
30.04.24 14:47:16 | 0 | 193,320 |
30.04.24 14:17:09 | 0 | 193,720 |
30.04.24 13:47:01 | 0 | 193,720 |
30.04.24 13:17:01 | 0 | 193,720 |
30.04.24 12:47:22 | 0 | 193,720 |