UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:47:16 | 0 | 194,860 |
08.05.24 11:25:46 | 1 | 194,800 |
08.05.24 11:17:18 | 0 | 194,860 |
08.05.24 11:00:13 | 2 | 194,780 |
08.05.24 10:47:06 | 0 | 194,920 |
08.05.24 10:17:03 | 0 | 194,920 |
08.05.24 10:15:20 | 2 | 194,920 |
08.05.24 09:47:09 | 0 | 195,040 |
08.05.24 09:17:12 | 0 | 194,980 |
08.05.24 08:05:10 | 0 | 194,840 |
07.05.24 21:47:12 | 0 | 194,840 |
07.05.24 21:17:17 | 0 | 194,840 |
07.05.24 20:47:16 | 0 | 194,840 |
07.05.24 20:17:19 | 0 | 194,840 |
07.05.24 19:47:22 | 0 | 194,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:23 | 0 | 194,840 |
07.05.24 18:47:10 | 0 | 194,680 |
07.05.24 18:17:16 | 0 | 194,680 |
07.05.24 17:47:02 | 0 | 194,680 |
07.05.24 17:17:13 | 0 | 194,680 |
07.05.24 16:47:03 | 0 | 194,600 |
07.05.24 16:17:22 | 0 | 194,600 |
07.05.24 15:45:20 | 0 | 194,440 |
07.05.24 15:17:25 | 0 | 194,660 |
07.05.24 14:47:19 | 0 | 194,660 |
07.05.24 14:32:02 | 2 | 194,660 |
07.05.24 14:17:23 | 0 | 194,800 |
07.05.24 13:47:00 | 0 | 194,800 |
07.05.24 13:17:00 | 0 | 194,800 |
07.05.24 12:47:03 | 0 | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:17:04 | 0 | 195,000 |
07.05.24 11:47:05 | 0 | 195,180 |
07.05.24 11:17:01 | 0 | 195,280 |
07.05.24 10:47:02 | 0 | 195,200 |
07.05.24 10:17:05 | 0 | 195,040 |
07.05.24 09:47:15 | 0 | 194,920 |
07.05.24 09:29:14 | 127 | 195,120 |
07.05.24 09:17:20 | 0 | 195,040 |
07.05.24 08:05:07 | 0 | 194,880 |
06.05.24 21:47:19 | 0 | 194,280 |
06.05.24 21:17:15 | 0 | 194,140 |
06.05.24 20:47:23 | 0 | 194,140 |
06.05.24 20:17:22 | 0 | 194,000 |
06.05.24 19:47:12 | 0 | 193,960 |
06.05.24 19:17:15 | 0 | 193,960 |