UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:45:19 | 0 | 188,940 |
| 29.04.25 15:45:19 | 116 | 188,940 |
| 29.04.25 15:17:13 | 0 | 188,040 |
| 29.04.25 14:55:54 | 3 | 188,700 |
| 29.04.25 14:47:10 | 0 | 189,080 |
| 29.04.25 14:17:06 | 0 | 189,080 |
| 29.04.25 13:47:09 | 0 | 189,000 |
| 29.04.25 13:17:15 | 0 | 189,000 |
| 29.04.25 12:47:16 | 0 | 189,000 |
| 29.04.25 12:17:12 | 0 | 189,300 |
| 29.04.25 11:47:16 | 0 | 189,300 |
| 29.04.25 11:17:03 | 0 | 189,300 |
| 29.04.25 10:47:09 | 0 | 189,300 |
| 29.04.25 10:17:14 | 0 | 188,980 |
| 29.04.25 09:47:17 | 0 | 188,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:20 | 0 | 188,980 |
| 29.04.25 07:35:13 | 0 | 188,300 |
| 28.04.25 22:47:07 | 0 | 188,000 |
| 28.04.25 22:17:00 | 0 | 188,000 |
| 28.04.25 21:47:14 | 0 | 188,000 |
| 28.04.25 21:17:10 | 0 | 187,620 |
| 28.04.25 20:47:18 | 0 | 187,420 |
| 28.04.25 20:17:20 | 0 | 187,420 |
| 28.04.25 19:47:12 | 0 | 187,420 |
| 28.04.25 19:17:20 | 0 | 187,420 |
| 28.04.25 18:47:05 | 0 | 187,940 |
| 28.04.25 18:17:16 | 0 | 187,940 |
| 28.04.25 17:47:07 | 0 | 188,400 |
| 28.04.25 17:17:07 | 0 | 188,660 |
| 28.04.25 16:47:03 | 0 | 189,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:17:15 | 0 | 189,820 |
| 28.04.25 15:45:06 | 0 | 190,060 |
| 28.04.25 15:17:13 | 0 | 189,660 |
| 28.04.25 14:47:00 | 0 | 189,040 |
| 28.04.25 14:17:13 | 0 | 189,020 |
| 28.04.25 13:47:06 | 0 | 189,040 |
| 28.04.25 13:17:05 | 0 | 188,960 |
| 28.04.25 12:47:14 | 0 | 188,960 |
| 28.04.25 12:17:16 | 0 | 189,040 |
| 28.04.25 11:47:19 | 0 | 189,040 |
| 28.04.25 11:17:24 | 0 | 188,960 |
| 28.04.25 10:47:24 | 0 | 188,840 |
| 28.04.25 10:17:16 | 0 | 188,760 |
| 28.04.25 09:47:21 | 0 | 188,720 |
| 28.04.25 09:17:24 | 0 | 188,840 |