UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:29:53 | 50 | 199,30 |
08.05.25 17:20:59 | 454 | 198,62 |
08.05.25 17:20:53 | 454 | 198,50 |
08.05.25 16:56:29 | 9 | 197,70 |
08.05.25 16:56:29 | 9 | 197,70 |
08.05.25 16:54:05 | 454 | 197,66 |
08.05.25 16:53:56 | 19 | 197,90 |
08.05.25 16:44:31 | 454 | 197,90 |
08.05.25 16:25:15 | 454 | 198,00 |
08.05.25 16:22:08 | 60 | 197,98 |
08.05.25 16:12:13 | 454 | 197,18 |
08.05.25 15:35:28 | 60 | 197,70 |
08.05.25 14:37:27 | 120 | 197,66 |
08.05.25 14:32:59 | 454 | 198,32 |
08.05.25 14:31:53 | 454 | 198,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:21:23 | 454 | 198,16 |
08.05.25 13:43:27 | 366 | 198,56 |
08.05.25 13:43:07 | 60 | 198,56 |
08.05.25 13:42:38 | 60 | 198,56 |
08.05.25 13:26:14 | 620 | 198,50 |
08.05.25 13:02:39 | 323 | 198,80 |
08.05.25 13:00:48 | 50 | 198,92 |
08.05.25 12:37:31 | 50 | 198,64 |
08.05.25 11:25:31 | 60 | 198,68 |
08.05.25 11:02:22 | 655 | 198,60 |
08.05.25 11:02:22 | 373 | 198,60 |
08.05.25 11:02:22 | 385 | 198,60 |
08.05.25 11:01:31 | 454 | 198,62 |
08.05.25 10:56:23 | 385 | 198,56 |
08.05.25 10:56:18 | 60 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:56:18 | 385 | 198,56 |
08.05.25 10:22:35 | 60 | 198,18 |
08.05.25 10:22:35 | 385 | 198,18 |
08.05.25 10:22:34 | 60 | 198,16 |
08.05.25 10:22:34 | 60 | 198,16 |
08.05.25 10:22:33 | 60 | 198,16 |
08.05.25 10:18:49 | 385 | 198,20 |
08.05.25 10:17:09 | 454 | 198,16 |
08.05.25 10:16:44 | 454 | 198,14 |
08.05.25 10:15:50 | 454 | 198,08 |
08.05.25 10:14:45 | 454 | 198,02 |
08.05.25 10:14:02 | 454 | 197,96 |
08.05.25 10:10:33 | 50 | 197,82 |
08.05.25 09:41:26 | 454 | 198,14 |
08.05.25 09:40:21 | 454 | 198,08 |