UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 17.186,00 |
28.05.25 22:10:00 | 0 | 17.186,00 |
27.05.25 22:10:00 | 0 | 17.020,00 |
26.05.25 22:10:00 | 0 | 16.994,00 |
23.05.25 22:10:00 | 0 | 17.138,00 |
22.05.25 22:10:00 | 0 | 17.388,00 |
21.05.25 22:10:00 | 0 | 17.608,00 |
20.05.25 22:10:00 | 0 | 17.650,00 |
19.05.25 22:10:00 | 0 | 17.610,00 |
16.05.25 22:10:00 | 0 | 17.502,00 |
15.05.25 22:10:00 | 0 | 17.488,00 |
14.05.25 22:10:00 | 0 | 17.590,00 |
13.05.25 22:10:00 | 0 | 17.256,00 |
12.05.25 22:10:00 | 0 | 16.910,00 |
09.05.25 22:10:00 | 0 | 16.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 16.542,00 |
07.05.25 22:10:00 | 0 | 16.552,00 |
06.05.25 22:10:00 | 0 | 16.750,00 |
05.05.25 22:10:00 | 0 | 16.662,00 |
02.05.25 22:10:00 | 0 | 16.096,00 |
01.05.25 22:10:00 | 0 | 16.034,00 |
30.04.25 22:10:00 | 0 | 16.034,00 |
Keine Daten verfügbar