UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:18 | 2 | 207,700 |
12:56:09 | 4 | 207,600 |
07:38:49 | 60 | 210,050 |
28.05.25 21:36:37 | 75 | 206,400 |
28.05.25 20:52:11 | 68 | 206,450 |
28.05.25 17:00:49 | 2 | 206,450 |
28.05.25 16:35:01 | 1 | 206,450 |
28.05.25 16:35:01 | 2 | 206,500 |
28.05.25 15:36:09 | 1 | 207,100 |
28.05.25 14:44:42 | 13 | 207,300 |
28.05.25 13:09:58 | 1 | 206,950 |
28.05.25 13:03:58 | 5 | 207,000 |
28.05.25 12:58:27 | 12 | 206,950 |
28.05.25 12:58:27 | 1 | 206,950 |
28.05.25 12:32:17 | 5 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:10:42 | 8 | 206,300 |
27.05.25 17:01:54 | 1 | 205,500 |
27.05.25 17:01:28 | 4 | 205,500 |
27.05.25 16:35:01 | 1 | 205,150 |
27.05.25 16:35:00 | 1 | 205,200 |
27.05.25 16:02:38 | 1 | 204,600 |
27.05.25 16:01:54 | 1 | 204,550 |
27.05.25 16:00:33 | 5 | 204,300 |
27.05.25 12:59:08 | 8 | 204,950 |
27.05.25 12:54:40 | 1 | 204,950 |
27.05.25 11:20:34 | 1 | 204,850 |
27.05.25 10:18:45 | 20 | 204,900 |
27.05.25 08:33:05 | 75 | 202,800 |
26.05.25 17:01:03 | 1 | 202,900 |
26.05.25 17:01:00 | 80 | 202,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:00:53 | 1 | 202,850 |
26.05.25 17:00:53 | 1 | 202,850 |
26.05.25 17:00:47 | 1 | 202,850 |
26.05.25 16:35:01 | 1 | 203,100 |
26.05.25 16:35:00 | 3 | 203,200 |
26.05.25 16:00:51 | 37 | 203,350 |
26.05.25 15:45:41 | 1 | 203,700 |
26.05.25 15:36:08 | 2 | 203,650 |
26.05.25 14:03:38 | 2 | 203,600 |
26.05.25 14:02:54 | 13 | 203,550 |
26.05.25 14:02:54 | 1 | 203,550 |
26.05.25 14:00:10 | 2 | 203,600 |
26.05.25 12:24:24 | 4 | 203,600 |
26.05.25 10:19:23 | 14 | 203,550 |
26.05.25 10:03:26 | 5 | 203,700 |