UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:50:14 | 71 | 207,400 |
15.07.25 20:48:59 | 19 | 207,600 |
15.07.25 17:01:30 | 1 | 207,350 |
15.07.25 17:01:03 | 50 | 207,350 |
15.07.25 17:00:43 | 1 | 207,350 |
15.07.25 16:35:01 | 1 | 207,900 |
15.07.25 16:35:00 | 1 | 207,800 |
15.07.25 15:46:00 | 1 | 208,050 |
15.07.25 15:36:43 | 24 | 208,250 |
15.07.25 14:04:55 | 27 | 207,900 |
15.07.25 12:59:34 | 2 | 207,650 |
15.07.25 12:04:37 | 21 | 207,600 |
15.07.25 09:31:26 | 7 | 207,450 |
15.07.25 09:30:47 | 2 | 207,450 |
14.07.25 18:20:33 | 1 | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:19:56 | 1 | 206,650 |
14.07.25 17:01:57 | 1 | 206,450 |
14.07.25 17:01:52 | 1 | 206,450 |
14.07.25 17:01:42 | 1 | 206,450 |
14.07.25 17:00:53 | 1 | 206,450 |
14.07.25 17:00:49 | 1 | 206,400 |
14.07.25 17:00:48 | 1 | 206,400 |
14.07.25 16:40:49 | 7 | 206,250 |
14.07.25 16:35:00 | 1 | 206,000 |
14.07.25 16:35:00 | 1 | 205,950 |
14.07.25 15:36:13 | 1 | 206,200 |
14.07.25 15:00:31 | 1 | 205,950 |
14.07.25 13:24:38 | 1 | 205,700 |
14.07.25 13:04:20 | 1 | 205,900 |
14.07.25 11:04:42 | 30 | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:33:11 | 32 | 205,500 |
11.07.25 18:57:13 | 7 | 206,600 |
11.07.25 16:35:01 | 6 | 207,050 |
11.07.25 15:50:31 | 20 | 206,400 |
11.07.25 13:28:59 | 16 | 206,700 |
11.07.25 11:58:39 | 5 | 206,450 |
11.07.25 09:43:45 | 2 | 207,100 |
10.07.25 17:01:34 | 1 | 208,250 |
10.07.25 17:01:12 | 1 | 208,200 |
10.07.25 17:01:07 | 1 | 208,200 |
10.07.25 17:01:01 | 1 | 208,200 |
10.07.25 17:00:57 | 2 | 208,200 |
10.07.25 17:00:54 | 1 | 208,200 |
10.07.25 17:00:50 | 2 | 208,200 |
10.07.25 16:35:01 | 1 | 208,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login