UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 18:49:25 | 1 | 223,250 |
21.10.25 18:20:56 | 14 | 222,600 |
21.10.25 17:03:23 | 1 | 222,700 |
21.10.25 17:02:44 | 1 | 222,750 |
21.10.25 17:02:21 | 3 | 222,700 |
21.10.25 17:01:07 | 1 | 222,700 |
21.10.25 17:00:50 | 1 | 222,700 |
21.10.25 16:35:01 | 1 | 221,700 |
21.10.25 16:35:00 | 1 | 221,650 |
21.10.25 14:46:22 | 1 | 221,800 |
21.10.25 13:52:36 | 1 | 221,400 |
21.10.25 13:52:36 | 1 | 221,450 |
21.10.25 13:48:32 | 1 | 221,450 |
21.10.25 13:45:45 | 46 | 221,400 |
21.10.25 12:29:54 | 40 | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:20:39 | 3 | 221,000 |
21.10.25 09:04:01 | 2 | 220,850 |
21.10.25 07:39:07 | 8 | 221,300 |
20.10.25 17:13:22 | 10 | 220,300 |
20.10.25 17:03:40 | 1 | 220,400 |
20.10.25 17:03:05 | 1 | 220,400 |
20.10.25 17:01:59 | 1 | 220,400 |
20.10.25 16:40:04 | 10 | 220,300 |
20.10.25 16:36:00 | 10 | 220,200 |
20.10.25 16:35:35 | 3 | 220,150 |
20.10.25 16:35:01 | 1 | 220,150 |
20.10.25 15:30:44 | 2 | 219,900 |
20.10.25 14:39:09 | 79 | 219,250 |
20.10.25 14:03:04 | 36 | 219,250 |
20.10.25 14:03:04 | 1 | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:59:28 | 1 | 219,250 |
20.10.25 13:59:28 | 2 | 219,300 |
20.10.25 13:54:25 | 1 | 219,300 |
20.10.25 12:06:58 | 16 | 219,200 |
20.10.25 10:32:22 | 100 | 219,250 |
20.10.25 09:44:52 | 3 | 219,450 |
20.10.25 08:21:50 | 100 | 218,950 |
20.10.25 08:02:52 | 1 | 219,300 |
20.10.25 07:38:56 | 61 | 218,650 |
20.10.25 07:38:56 | 62 | 218,650 |
17.10.25 17:50:24 | 1 | 217,450 |
17.10.25 17:01:13 | 2 | 216,900 |
17.10.25 17:00:59 | 1 | 216,850 |
17.10.25 16:35:00 | 2 | 217,500 |
17.10.25 15:55:50 | 1 | 217,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login