UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:50:24 | 1 | 217,450 |
17.10.25 17:01:13 | 2 | 216,900 |
17.10.25 17:00:59 | 1 | 216,850 |
17.10.25 16:35:00 | 2 | 217,500 |
17.10.25 15:55:50 | 1 | 217,650 |
17.10.25 15:43:15 | 4 | 216,500 |
17.10.25 15:29:18 | 3 | 216,650 |
17.10.25 15:15:30 | 1 | 216,350 |
17.10.25 12:02:13 | 8 | 213,950 |
17.10.25 11:53:38 | 43 | 213,900 |
17.10.25 09:31:10 | 1 | 213,450 |
17.10.25 09:09:25 | 1 | 214,050 |
17.10.25 08:46:33 | 40 | 214,050 |
17.10.25 07:30:02 | 8 | 214,900 |
16.10.25 18:09:53 | 1 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 17:02:40 | 1 | 218,750 |
16.10.25 17:01:31 | 3 | 218,750 |
16.10.25 17:01:30 | 2 | 218,750 |
16.10.25 17:01:23 | 1 | 218,700 |
16.10.25 16:35:34 | 1 | 219,050 |
16.10.25 16:35:00 | 1 | 218,950 |
16.10.25 16:35:00 | 7 | 219,050 |
16.10.25 15:36:10 | 1 | 219,300 |
16.10.25 12:46:02 | 12 | 219,400 |
16.10.25 11:58:32 | 45 | 219,250 |
16.10.25 11:26:12 | 55 | 219,200 |
16.10.25 07:30:41 | 1 | 218,000 |
16.10.25 07:30:10 | 4 | 218,550 |
15.10.25 17:01:26 | 1 | 220,000 |
15.10.25 16:51:15 | 4 | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:35:01 | 1 | 220,350 |
15.10.25 16:35:00 | 14 | 220,400 |
15.10.25 15:36:24 | 23 | 219,400 |
15.10.25 14:21:04 | 20 | 219,850 |
15.10.25 14:00:41 | 8 | 219,950 |
15.10.25 13:48:50 | 2 | 219,700 |
15.10.25 13:29:00 | 1 | 219,500 |
15.10.25 12:04:40 | 19 | 219,650 |
15.10.25 09:31:11 | 6 | 219,100 |
15.10.25 09:30:57 | 1 | 219,150 |
15.10.25 08:13:26 | 2 | 218,200 |
14.10.25 21:46:40 | 76 | 217,800 |
14.10.25 18:27:46 | 5 | 218,700 |
14.10.25 17:02:08 | 1 | 217,650 |
14.10.25 17:01:55 | 1 | 217,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login