UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:10:41 | 2 | 201,200 |
08.05.25 17:44:25 | 10 | 200,000 |
08.05.25 17:00:58 | 1 | 197,840 |
08.05.25 17:00:53 | 1 | 197,800 |
08.05.25 16:35:01 | 18 | 198,400 |
08.05.25 16:35:01 | 12 | 198,300 |
08.05.25 16:18:50 | 38 | 197,700 |
08.05.25 15:36:14 | 1 | 197,700 |
08.05.25 13:50:22 | 21 | 198,460 |
08.05.25 09:08:20 | 2 | 198,360 |
08.05.25 07:30:04 | 3 | 197,400 |
07.05.25 17:01:12 | 1 | 193,820 |
07.05.25 17:01:00 | 1 | 193,920 |
07.05.25 17:00:54 | 1 | 193,900 |
07.05.25 17:00:46 | 1 | 193,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:49:55 | 200 | 194,320 |
07.05.25 16:35:00 | 9 | 194,560 |
07.05.25 15:48:36 | 1 | 194,940 |
07.05.25 15:36:39 | 43 | 194,520 |
07.05.25 14:41:47 | 119 | 194,520 |
07.05.25 13:05:58 | 2 | 194,840 |
07.05.25 13:04:04 | 1 | 194,840 |
07.05.25 12:43:34 | 15 | 194,800 |
07.05.25 09:16:03 | 1 | 194,220 |
07.05.25 09:14:56 | 1 | 194,180 |
07.05.25 09:12:49 | 1 | 194,200 |
06.05.25 16:58:50 | 21 | 194,280 |
06.05.25 16:57:41 | 5 | 194,280 |
06.05.25 16:35:38 | 3 | 194,140 |
06.05.25 16:35:00 | 9 | 194,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:33:26 | 1 | 194,180 |
06.05.25 16:31:54 | 3 | 194,080 |
06.05.25 16:25:47 | 317 | 194,240 |
06.05.25 16:15:30 | 13 | 193,520 |
06.05.25 15:28:37 | 2 | 193,460 |
06.05.25 13:05:31 | 11 | 194,820 |
06.05.25 12:29:08 | 2 | 194,700 |
06.05.25 12:25:25 | 1 | 194,620 |
06.05.25 09:50:05 | 17 | 194,620 |
06.05.25 09:15:12 | 2 | 195,340 |
05.05.25 19:48:09 | 40 | 197,620 |
05.05.25 16:35:01 | 40 | 195,800 |
05.05.25 16:02:07 | 400 | 196,000 |
05.05.25 16:02:00 | 300 | 196,000 |
05.05.25 16:01:25 | 300 | 196,000 |