UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:58 | 1 | 193,320 |
15:45:38 | 1 | 192,000 |
15:36:07 | 4 | 191,540 |
15:36:02 | 40 | 192,260 |
15:13:48 | 1 | 191,000 |
14:01:19 | 140 | 191,340 |
13:25:08 | 3 | 191,240 |
12:00:39 | 117 | 191,140 |
25.04.24 21:14:49 | 3 | 191,140 |
25.04.24 16:43:56 | 10 | 189,620 |
25.04.24 15:36:05 | 21 | 190,420 |
25.04.24 15:35:56 | 1 | 190,720 |
25.04.24 15:34:34 | 1 | 190,160 |
25.04.24 12:52:25 | 1 | 191,500 |
25.04.24 09:53:59 | 17 | 191,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:51:11 | 11 | 191,600 |
25.04.24 09:30:13 | 1 | 191,480 |
25.04.24 09:20:44 | 1 | 191,500 |
25.04.24 08:14:32 | 3 | 191,220 |
24.04.24 16:35:01 | 1 | 192,280 |
24.04.24 16:22:44 | 1 | 192,420 |
24.04.24 16:21:27 | 10 | 192,380 |
24.04.24 15:36:07 | 17 | 192,060 |
24.04.24 15:36:03 | 46 | 192,220 |
24.04.24 15:26:50 | 60 | 191,820 |
24.04.24 12:31:46 | 211 | 192,000 |
24.04.24 12:14:49 | 10 | 192,080 |
24.04.24 11:11:45 | 20 | 192,180 |
24.04.24 11:01:07 | 2 | 192,080 |
24.04.24 10:44:00 | 50 | 192,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:09 | 1 | 192,860 |
23.04.24 19:17:33 | 12 | 191,140 |
23.04.24 18:15:37 | 55 | 191,340 |
23.04.24 17:41:18 | 1 | 190,640 |
23.04.24 17:23:59 | 78 | 190,940 |
23.04.24 17:07:40 | 16 | 190,760 |
23.04.24 17:00:42 | 11 | 191,000 |
23.04.24 16:10:23 | 10 | 190,480 |
23.04.24 15:47:10 | 1 | 190,180 |
23.04.24 15:45:54 | 1 | 190,080 |
23.04.24 15:38:28 | 86 | 190,260 |
23.04.24 15:37:59 | 335 | 190,340 |
23.04.24 15:36:23 | 27 | 190,160 |
23.04.24 15:02:47 | 20 | 189,880 |
23.04.24 14:36:46 | 2 | 189,800 |