UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:36 | 1 | 205,000 |
18:09:08 | 1 | 205,050 |
17:37:58 | 1 | 205,050 |
17:01:50 | 1 | 205,150 |
17:01:42 | 1 | 205,150 |
17:01:40 | 1 | 205,150 |
17:00:47 | 1 | 205,200 |
17:00:40 | 1 | 205,200 |
16:35:01 | 5 | 205,200 |
16:35:01 | 1 | 205,150 |
15:45:32 | 1 | 205,700 |
15:36:14 | 1 | 205,400 |
15:02:51 | 1 | 205,600 |
15:02:00 | 1 | 205,600 |
15:00:24 | 1 | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:24 | 3 | 205,550 |
10:05:49 | 6 | 205,650 |
08:40:53 | 4 | 206,100 |
08:03:24 | 3 | 206,050 |
08:01:42 | 42 | 206,000 |
08:01:15 | 1 | 206,550 |
07:52:12 | 28 | 206,000 |
07:36:28 | 1 | 205,700 |
27.06.25 17:00:53 | 2 | 205,500 |
27.06.25 16:44:49 | 1 | 205,700 |
27.06.25 16:35:01 | 2 | 205,500 |
27.06.25 15:50:16 | 40 | 204,700 |
27.06.25 13:15:35 | 15 | 204,700 |
27.06.25 13:09:20 | 1 | 204,650 |
27.06.25 09:29:39 | 60 | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:32:45 | 5 | 204,050 |
26.06.25 17:00:50 | 1 | 204,250 |
26.06.25 17:00:41 | 1 | 204,250 |
26.06.25 16:35:01 | 1 | 204,100 |
26.06.25 15:00:25 | 1 | 203,900 |
26.06.25 14:57:50 | 1 | 203,950 |
26.06.25 13:48:05 | 7 | 204,050 |
26.06.25 13:43:48 | 1 | 203,950 |
26.06.25 10:54:56 | 500 | 203,400 |
26.06.25 10:33:14 | 65 | 203,500 |
26.06.25 08:17:08 | 64 | 203,600 |
25.06.25 21:08:45 | 72 | 203,450 |
25.06.25 21:05:31 | 76 | 203,400 |
25.06.25 20:31:36 | 60 | 203,500 |
25.06.25 17:01:11 | 1 | 204,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login