UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:25:24 | 80 | 208,200 |
23.07.25 17:01:26 | 1 | 208,550 |
23.07.25 17:00:56 | 2 | 208,550 |
23.07.25 17:00:41 | 1 | 208,550 |
23.07.25 16:35:01 | 1 | 208,550 |
23.07.25 15:47:50 | 1 | 208,400 |
23.07.25 15:46:13 | 1 | 208,400 |
23.07.25 15:38:20 | 1 | 208,550 |
23.07.25 15:36:25 | 21 | 208,700 |
23.07.25 14:51:53 | 30 | 208,550 |
23.07.25 14:19:26 | 78 | 208,500 |
23.07.25 11:27:25 | 4 | 208,700 |
23.07.25 11:05:14 | 6 | 208,700 |
22.07.25 17:46:44 | 10 | 207,100 |
22.07.25 17:07:41 | 8 | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:01:28 | 1 | 207,350 |
22.07.25 17:01:27 | 1 | 207,350 |
22.07.25 17:00:49 | 2 | 207,350 |
22.07.25 16:41:01 | 1 | 207,600 |
22.07.25 16:35:01 | 11 | 207,650 |
22.07.25 15:36:10 | 1 | 207,850 |
22.07.25 14:55:15 | 17 | 207,500 |
22.07.25 11:59:14 | 9 | 206,950 |
22.07.25 11:45:32 | 6 | 207,050 |
22.07.25 11:25:11 | 8 | 207,100 |
22.07.25 10:42:24 | 4 | 207,100 |
21.07.25 21:41:17 | 35 | 207,500 |
21.07.25 18:00:38 | 15 | 208,200 |
21.07.25 17:01:41 | 3 | 208,150 |
21.07.25 17:01:14 | 9 | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:35:01 | 1 | 208,300 |
21.07.25 16:35:01 | 16 | 208,400 |
21.07.25 14:28:51 | 2 | 208,500 |
21.07.25 13:18:26 | 1 | 208,700 |
21.07.25 12:05:17 | 17 | 209,000 |
21.07.25 10:47:20 | 55 | 208,900 |
21.07.25 08:03:09 | 5 | 208,500 |
21.07.25 07:32:45 | 87 | 209,050 |
18.07.25 17:01:08 | 1 | 208,200 |
18.07.25 17:00:57 | 1 | 208,250 |
18.07.25 17:00:51 | 1 | 208,250 |
18.07.25 17:00:42 | 1 | 208,250 |
18.07.25 16:35:00 | 1 | 208,250 |
18.07.25 16:35:00 | 1 | 208,300 |
18.07.25 15:36:08 | 1 | 208,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login