UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:21 | 1 | 218,650 |
| 11:42:13 | 6 | 218,000 |
| 11:39:07 | 1 | 218,000 |
| 11:05:37 | 1 | 217,850 |
| 08:12:00 | 10 | 218,450 |
| 10.02.26 17:01:03 | 1 | 219,250 |
| 10.02.26 17:01:00 | 1 | 219,200 |
| 10.02.26 17:01:00 | 1 | 219,200 |
| 10.02.26 15:35:00 | 2 | 218,450 |
| 10.02.26 15:35:00 | 5 | 218,550 |
| 10.02.26 12:59:07 | 5 | 218,800 |
| 10.02.26 12:49:11 | 1 | 218,750 |
| 10.02.26 12:48:18 | 1 | 218,750 |
| 10.02.26 12:47:20 | 1 | 218,750 |
| 10.02.26 12:46:17 | 1 | 218,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 12:28:56 | 1 | 218,700 |
| 10.02.26 12:18:11 | 28 | 218,600 |
| 10.02.26 12:17:25 | 8 | 218,600 |
| 10.02.26 12:16:09 | 1 | 218,500 |
| 10.02.26 12:16:09 | 1 | 218,500 |
| 10.02.26 11:01:46 | 1 | 218,650 |
| 10.02.26 11:00:43 | 1 | 218,700 |
| 10.02.26 08:00:08 | 1 | 218,700 |
| 09.02.26 18:27:31 | 1 | 218,800 |
| 09.02.26 17:01:57 | 2 | 218,300 |
| 09.02.26 17:01:39 | 2 | 218,400 |
| 09.02.26 17:01:37 | 1 | 218,400 |
| 09.02.26 17:01:36 | 2 | 218,400 |
| 09.02.26 17:01:34 | 1 | 218,400 |
| 09.02.26 17:00:55 | 2 | 218,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 17:00:55 | 1 | 218,400 |
| 09.02.26 17:00:55 | 1 | 218,400 |
| 09.02.26 15:36:27 | 32 | 216,650 |
| 09.02.26 15:35:00 | 54 | 216,650 |
| 09.02.26 15:35:00 | 2 | 216,550 |
| 09.02.26 14:09:11 | 6 | 217,650 |
| 09.02.26 11:18:21 | 2 | 217,600 |
| 09.02.26 07:32:48 | 156 | 217,650 |
| 06.02.26 17:54:00 | 20 | 218,150 |
| 06.02.26 17:01:13 | 1 | 217,300 |
| 06.02.26 17:01:12 | 1 | 217,300 |
| 06.02.26 16:22:41 | 4 | 217,400 |
| 06.02.26 15:35:00 | 42 | 217,000 |
| 06.02.26 12:38:24 | 140 | 216,650 |
| 06.02.26 12:03:49 | 3 | 216,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login