UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:21 | 250 | 202,250 |
12:36:18 | 14 | 202,300 |
12:08:50 | 26 | 202,450 |
11:53:36 | 1 | 202,700 |
11:45:14 | 1 | 202,650 |
11:41:27 | 1 | 202,650 |
11:36:42 | 50 | 202,650 |
11:21:31 | 1 | 202,700 |
17.06.25 17:03:30 | 1 | 203,150 |
17.06.25 16:35:01 | 7 | 203,400 |
17.06.25 16:35:01 | 1 | 203,350 |
17.06.25 15:29:51 | 9 | 202,200 |
17.06.25 14:17:34 | 2 | 202,300 |
17.06.25 10:22:59 | 1 | 202,250 |
16.06.25 16:35:01 | 2 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:35:00 | 1 | 203,150 |
16.06.25 15:36:43 | 25 | 201,750 |
16.06.25 14:30:26 | 1 | 202,300 |
16.06.25 14:13:04 | 12 | 202,050 |
16.06.25 12:38:05 | 4 | 201,650 |
16.06.25 12:35:51 | 1 | 201,700 |
16.06.25 12:04:26 | 22 | 201,450 |
16.06.25 11:14:34 | 1 | 201,500 |
16.06.25 10:44:31 | 16 | 201,750 |
16.06.25 09:30:43 | 2 | 201,700 |
16.06.25 09:30:11 | 5 | 201,650 |
13.06.25 12:55:44 | 8 | 202,550 |
13.06.25 10:50:32 | 1 | 201,700 |
12.06.25 16:35:01 | 1 | 203,400 |
12.06.25 12:39:45 | 1 | 201,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:38:19 | 1 | 201,750 |
12.06.25 10:38:10 | 2 | 202,600 |
12.06.25 09:47:24 | 24 | 203,400 |
12.06.25 09:16:11 | 17 | 203,800 |
12.06.25 07:36:07 | 75 | 203,550 |
11.06.25 21:08:23 | 12 | 204,400 |
11.06.25 17:09:24 | 1 | 206,050 |
11.06.25 17:08:32 | 2 | 205,900 |
11.06.25 17:08:32 | 1 | 205,900 |
11.06.25 16:35:00 | 1 | 206,250 |
11.06.25 15:45:31 | 1 | 206,150 |
11.06.25 15:36:08 | 1 | 205,900 |
11.06.25 14:17:35 | 10 | 206,350 |
11.06.25 14:17:12 | 80 | 206,350 |
11.06.25 13:53:22 | 5 | 206,500 |